Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1RZK1 20240621 350 | P1RZK1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.70 | 3.11 | 3.77 | 3.50 | 3.71 |
Resumen Histórico P1RZK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.47 | -0.45 | -11.48% | 3.70 | 3.77 | 3.11 | 0 |
06 Jun 2024 | 3.92 | 0.24 | 6.52% | 3.83 | 4.08 | 3.75 | 1,000 |
05 Jun 2024 | 3.68 | 0.67 | 22.26% | 3.14 | 3.90 | 3.07 | 1,000 |
04 Jun 2024 | 3.01 | 0.25 | 9.06% | 2.80 | 3.06 | 2.565 | 0 |
03 Jun 2024 | 2.76 | -0.07 | -2.47% | 3.23 | 3.24 | 2.54 | 0 |
31 May 2024 | 2.83 | -0.08 | -2.75% | 3.15 | 3.15 | 2.685 | 0 |
30 May 2024 | 2.91 | 0.13 | 4.49% | 2.735 | 3.05 | 2.51 | 0 |
29 May 2024 | 2.785 | -0.33 | -10.45% | 3.17 | 3.24 | 2.67 | 0 |
28 May 2024 | 3.11 | -0.77 | -19.85% | 3.98 | 4.00 | 2.98 | 0 |
27 May 2024 | 3.88 | 0.18 | 4.86% | 3.75 | 3.93 | 3.55 | 2,000 |
24 May 2024 | 3.70 | -0.01 | -0.27% | 3.64 | 3.82 | 3.56 | 1,000 |
23 May 2024 | 3.71 | -0.09 | -2.37% | 3.89 | 4.07 | 3.34 | 0 |
22 May 2024 | 3.80 | 0.17 | 4.68% | 3.82 | 3.86 | 3.33 | 0 |
21 May 2024 | 3.63 | -0.10 | -2.68% | 3.77 | 3.78 | 3.37 | 0 |
20 May 2024 | 3.73 | -0.36 | -8.80% | 4.26 | 4.26 | 3.72 | 0 |
17 May 2024 | 4.09 | 0.15 | 3.81% | 4.05 | 4.12 | 3.89 | 1,000 |
16 May 2024 | 3.94 | 0.51 | 14.87% | 3.70 | 4.21 | 3.56 | 600 |
15 May 2024 | 3.43 | 0.02 | 0.59% | 3.48 | 3.48 | 3.18 | 100 |
14 May 2024 | 3.41 | 0.25 | 7.91% | 3.26 | 3.42 | 3.06 | 0 |
13 May 2024 | 3.16 | 0.34 | 12.06% | 3.16 | 3.24 | 2.865 | 600 |
10 May 2024 | 2.82 | -0.42 | -12.96% | 3.49 | 3.50 | 2.75 | 0 |
09 May 2024 | 3.24 | -0.03 | -0.92% | 3.41 | 3.42 | 2.93 | 500 |
08 May 2024 | 3.27 | -0.26 | -7.37% | 3.02 | 3.48 | 2.68 | 1,200 |