Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1RZS4 20241220 350 | P1RZS4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.17 | 4.83 | 5.17 | 5.28 | 5.18 |
Resumen Histórico P1RZS4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZS4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.96 | -0.06 | -1.20% | 5.17 | 5.17 | 4.83 | 0 |
30 May 2024 | 5.02 | 0.11 | 2.24% | 4.91 | 5.13 | 4.71 | 0 |
29 May 2024 | 4.91 | -0.28 | -5.39% | 5.25 | 5.28 | 4.82 | 0 |
28 May 2024 | 5.19 | -0.60 | -10.36% | 5.90 | 5.91 | 5.08 | 0 |
27 May 2024 | 5.79 | 0.13 | 2.30% | 5.72 | 5.83 | 5.52 | 0 |
24 May 2024 | 5.66 | -0.01 | -0.18% | 5.63 | 5.75 | 5.55 | 0 |
23 May 2024 | 5.67 | -0.07 | -1.22% | 5.84 | 5.98 | 5.35 | 0 |
22 May 2024 | 5.74 | 0.16 | 2.87% | 5.70 | 5.79 | 5.34 | 0 |
21 May 2024 | 5.58 | -0.08 | -1.41% | 5.72 | 5.72 | 5.36 | 0 |
20 May 2024 | 5.66 | -0.30 | -5.03% | 6.11 | 6.12 | 5.65 | 0 |
17 May 2024 | 5.96 | 0.12 | 2.05% | 5.95 | 5.99 | 5.79 | 0 |
16 May 2024 | 5.84 | 0.46 | 8.55% | 5.63 | 6.07 | 5.47 | 0 |
15 May 2024 | 5.38 | 0.01 | 0.19% | 5.43 | 5.43 | 5.19 | 200 |
14 May 2024 | 5.37 | 0.21 | 4.07% | 5.26 | 5.37 | 5.07 | 0 |
13 May 2024 | 5.16 | 0.29 | 5.95% | 5.17 | 5.21 | 4.86 | 0 |
10 May 2024 | 4.87 | -0.33 | -6.35% | 5.44 | 5.45 | 4.81 | 200 |
09 May 2024 | 5.20 | -0.02 | -0.38% | 5.37 | 5.37 | 4.95 | 0 |
08 May 2024 | 5.22 | -0.21 | -3.87% | 4.94 | 5.40 | 4.70 | 0 |
07 May 2024 | 5.43 | -1.49 | -21.53% | 7.07 | 7.55 | 4.89 | 0 |
06 May 2024 | 6.92 | -0.17 | -2.40% | 7.30 | 7.33 | 6.83 | 0 |
03 May 2024 | 7.09 | 0.30 | 4.42% | 7.07 | 7.40 | 6.98 | 0 |
02 May 2024 | 6.79 | 0.60 | 9.69% | 6.37 | 7.00 | 6.09 | 0 |