Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RZU0 20241220 280 | P1RZU0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.10% | 11.01 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.88 | 10.48 | 10.88 | 11.01 | 10.89 |
Resumen Histórico P1RZU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.63 | -0.07 | -0.65% | 10.88 | 10.88 | 10.48 | 0 |
| 30 May 2024 | 10.70 | 0.13 | 1.23% | 10.52 | 10.84 | 10.29 | 0 |
| 29 May 2024 | 10.57 | -0.34 | -3.12% | 10.96 | 11.04 | 10.43 | 0 |
| 28 May 2024 | 10.91 | -0.74 | -6.35% | 11.76 | 11.78 | 10.77 | 0 |
| 27 May 2024 | 11.65 | 0.16 | 1.39% | 11.53 | 11.70 | 11.33 | 0 |
| 24 May 2024 | 11.49 | 0.01 | 0.09% | 11.43 | 11.59 | 11.34 | 0 |
| 23 May 2024 | 11.48 | -0.09 | -0.78% | 11.65 | 11.86 | 11.10 | 0 |
| 22 May 2024 | 11.57 | 0.20 | 1.76% | 11.49 | 11.63 | 11.09 | 0 |
| 21 May 2024 | 11.37 | -0.10 | -0.87% | 11.51 | 11.52 | 11.12 | 0 |
| 20 May 2024 | 11.47 | -0.35 | -2.96% | 11.98 | 12.00 | 11.46 | 0 |
| 17 May 2024 | 11.82 | 0.16 | 1.37% | 11.78 | 11.86 | 11.61 | 0 |
| 16 May 2024 | 11.66 | 0.53 | 4.76% | 11.40 | 11.93 | 11.26 | 0 |
| 15 May 2024 | 11.13 | 0.06 | 0.54% | 11.15 | 11.15 | 10.85 | 0 |
| 14 May 2024 | 11.07 | 0.25 | 2.31% | 10.92 | 11.07 | 10.71 | 1,000 |
| 13 May 2024 | 10.82 | 0.38 | 3.64% | 10.80 | 10.88 | 10.46 | 0 |
| 10 May 2024 | 10.44 | -0.39 | -3.60% | 11.11 | 11.12 | 10.34 | 0 |
| 09 May 2024 | 10.83 | -0.02 | -0.18% | 11.00 | 11.00 | 10.49 | 1,000 |
| 08 May 2024 | 10.85 | -0.22 | -1.99% | 10.49 | 11.07 | 10.20 | 1,000 |
| 07 May 2024 | 11.07 | -1.66 | -13.04% | 12.95 | 13.48 | 10.36 | 1,000 |
| 06 May 2024 | 12.73 | -0.20 | -1.55% | 13.16 | 13.19 | 12.60 | 0 |
| 03 May 2024 | 12.93 | 0.36 | 2.86% | 12.89 | 13.27 | 12.82 | 0 |
| 02 May 2024 | 12.57 | 0.73 | 6.17% | 12.06 | 12.82 | 11.73 | 0 |
