Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S021 20240621 18 | P1S021 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0145 | 5.85% | 0.2625 | 10:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.244 | 0.244 | 0.2705 | 0.248 |
Resumen Histórico P1S021
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S021 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2525 | 0.0035 | 1.41% | 0.264 | 0.2825 | 0.2455 | 0 |
| 22 May 2024 | 0.249 | -0.0055 | -2.16% | 0.2225 | 0.257 | 0.2225 | 0 |
| 21 May 2024 | 0.2545 | -0.0215 | -7.79% | 0.273 | 0.275 | 0.2495 | 0 |
| 20 May 2024 | 0.276 | -0.017 | -5.80% | 0.314 | 0.314 | 0.2755 | 0 |
| 17 May 2024 | 0.293 | -0.033 | -10.12% | 0.322 | 0.323 | 0.2885 | 0 |
| 16 May 2024 | 0.326 | -0.02 | -5.78% | 0.357 | 0.357 | 0.304 | 0 |
| 15 May 2024 | 0.346 | -0.015 | -4.16% | 0.379 | 0.385 | 0.334 | 0 |
| 14 May 2024 | 0.361 | 0.038 | 11.76% | 0.325 | 0.369 | 0.325 | 0 |
| 13 May 2024 | 0.323 | 0.082 | 34.02% | 0.2685 | 0.323 | 0.25 | 0 |
| 10 May 2024 | 0.241 | -0.007 | -2.82% | 0.2325 | 0.259 | 0.228 | 0 |
| 09 May 2024 | 0.248 | 0.0405 | 19.52% | 0.2195 | 0.248 | 0.2135 | 0 |
| 08 May 2024 | 0.2075 | -0.035 | -14.43% | 0.2465 | 0.247 | 0.192 | 0 |
| 07 May 2024 | 0.2425 | -0.004 | -1.62% | 0.256 | 0.256 | 0.236 | 0 |
| 06 May 2024 | 0.2465 | -0.014 | -5.37% | 0.281 | 0.281 | 0.2375 | 0 |
| 03 May 2024 | 0.2605 | 0.0315 | 13.76% | 0.2455 | 0.266 | 0.2285 | 0 |
| 02 May 2024 | 0.229 | -0.088 | -27.76% | 0.33 | 0.335 | 0.2245 | 0 |
| 30 Abr 2024 | 0.317 | -0.223 | -41.30% | 0.528 | 0.528 | 0.309 | 0 |
| 29 Abr 2024 | 0.54 | 0.011 | 2.08% | 0.561 | 0.561 | 0.512 | 0 |
| 26 Abr 2024 | 0.529 | 0.011 | 2.12% | 0.539 | 0.55 | 0.524 | 0 |
| 25 Abr 2024 | 0.518 | -0.024 | -4.43% | 0.548 | 0.573 | 0.498 | 0 |
| 24 Abr 2024 | 0.542 | -0.011 | -1.99% | 0.565 | 0.567 | 0.542 | 0 |
