Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S0D5 20240621 0.25 | P1S0D5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0135 | -49.09% | 0.014 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.0095 | 0.019 | 0.014 | 0.0275 |
Resumen Histórico P1S0D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.019 | 0.019 | 0.0095 | 210,000 |
| 30 May 2024 | 0.015 | -0.001 | -6.25% | 0.0125 | 0.015 | 0.007 | 496,527 |
| 29 May 2024 | 0.016 | -0.004 | -20.00% | 0.0175 | 0.0185 | 0.016 | 10,000 |
| 28 May 2024 | 0.02 | -0.0005 | -2.44% | 0.022 | 0.0225 | 0.02 | 260,000 |
| 27 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0185 | 0.0215 | 0.017 | 45,000 |
| 24 May 2024 | 0.018 | 0.002 | 12.50% | 0.015 | 0.018 | 0.014 | 0 |
| 23 May 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.0185 | 0.0155 | 245,555 |
| 22 May 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0135 | 330,000 |
| 21 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0165 | 0.0165 | 0.014 | 50,000 |
| 20 May 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.017 | 0.015 | 50,000 |
| 17 May 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.0165 | 0.014 | 20,000 |
| 16 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.016 | 0.013 | 0 |
| 15 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0165 | 0.012 | 60,000 |
| 14 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.011 | 0.013 | 0.0105 | 0 |
| 13 May 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.0115 | 0.0085 | 110,000 |
| 10 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 09 May 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.009 | 0.0075 | 0 |
| 08 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.009 | 0.0095 | 0.0075 | 0 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.0085 | 0 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0095 | 0 |
| 03 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0105 | 0.0115 | 0.0095 | 0 |
| 02 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.009 | 0 |
