Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S0F0 20240621 0.25 | P1S0F0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0215 | 0.0195 | 0.0225 | 0.0215 | 0.02 |
Resumen Histórico P1S0F0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0F0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0215 | 0.0225 | 0.0195 | 0 |
23 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0185 | 0.019 | 0.0155 | 0 |
22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.017 | 0 |
21 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0205 | 0.0175 | 0 |
20 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0185 | 0.0185 | 0.016 | 0 |
17 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.02 | 0.02 | 0.0175 | 0 |
16 May 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.022 | 0.0185 | 0 |
15 May 2024 | 0.021 | -0.003 | -12.50% | 0.0235 | 0.0245 | 0.0185 | 0 |
14 May 2024 | 0.024 | -0.0035 | -12.73% | 0.028 | 0.028 | 0.024 | 0 |
13 May 2024 | 0.0275 | -0.004 | -12.70% | 0.031 | 0.031 | 0.027 | 0 |
10 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.032 | 0.03 | 0 |
09 May 2024 | 0.032 | -0.0025 | -7.25% | 0.0345 | 0.0355 | 0.032 | 0 |
08 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.0335 | 0.0355 | 0.033 | 0 |
07 May 2024 | 0.033 | -0.0005 | -1.49% | 0.033 | 0.0335 | 0.0315 | 0 |
06 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0325 | 0.0335 | 0.0315 | 0 |
03 May 2024 | 0.033 | -0.0045 | -12.00% | 0.0365 | 0.0365 | 0.0305 | 0 |
02 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0375 | 0.038 | 0.0355 | 0 |
30 Abr 2024 | 0.037 | 0.004 | 12.12% | 0.033 | 0.038 | 0.0325 | 0 |
29 Abr 2024 | 0.033 | -0.0025 | -7.04% | 0.0335 | 0.037 | 0.033 | 0 |
26 Abr 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.036 | 0.0335 | 0 |
25 Abr 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.038 | 0.034 | 0 |