Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S0H6 20241220 0.35 | P1S0H6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.009 |
Resumen Histórico P1S0H6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0H6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0085 | 200,000 |
21 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.012 | 0.012 | 0.0095 | 0 |
20 May 2024 | 0.01 | 0.0005 | 5.26% | 0.011 | 0.011 | 0.0095 | 320,000 |
17 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.0105 | 0.0095 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0095 | 0 |
15 May 2024 | 0.01 | 0.0015 | 17.65% | 0.0095 | 0.011 | 0.0085 | 50,000 |
14 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0095 | 0.008 | 0 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0075 | 0 |
10 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0075 | 0.0085 | 0.007 | 40,000 |
09 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0055 | 0 |
08 May 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 0 |
07 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 200,000 |
06 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0085 | 0.0085 | 0.0075 | 0 |
03 May 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.0075 | 0 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
30 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.0085 | 0.007 | 0 |
29 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.009 | 0.0075 | 0 |
26 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.0085 | 0.007 | 0 |
25 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 0.007 | 0 |
24 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0065 | 0 |
23 Abr 2024 | 0.0075 | 0.001 | 15.38% | 0.0075 | 0.0085 | 0.0075 | 0 |