Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S0J2 20241220 0.25 | P1S0J2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -6.25% | 0.0225 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.021 | 0.025 | 0.0225 | 0.024 |
Resumen Histórico P1S0J2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0J2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.025 | 0.021 | 125,000 |
| 25 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0225 | 0 |
| 24 Jun 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.02 | 20,000 |
| 21 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.0205 | 60,000 |
| 20 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.0235 | 0.022 | 182,000 |
| 19 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.0255 | 0.0255 | 0.022 | 0 |
| 18 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.024 | 88,000 |
| 17 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.026 | 0.0225 | 35,000 |
| 14 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0225 | 0 |
| 13 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.0245 | 0.0225 | 20,000 |
| 12 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.025 | 0.025 | 0.023 | 0 |
| 11 Jun 2024 | 0.0245 | -0.003 | -10.91% | 0.0285 | 0.0285 | 0.023 | 210,000 |
| 10 Jun 2024 | 0.0275 | -0.0025 | -8.33% | 0.028 | 0.029 | 0.026 | 160,000 |
| 07 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.0315 | 0.0315 | 0.03 | 0 |
| 06 Jun 2024 | 0.031 | -0.002 | -6.06% | 0.035 | 0.035 | 0.0305 | 80,000 |
| 05 Jun 2024 | 0.033 | -0.004 | -10.81% | 0.0385 | 0.0385 | 0.0325 | 70,000 |
| 04 Jun 2024 | 0.037 | -0.0025 | -6.33% | 0.0385 | 0.0395 | 0.0365 | 0 |
| 03 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.037 | 0.042 | 0.0345 | 200,000 |
| 31 May 2024 | 0.0345 | -0.001 | -2.82% | 0.0405 | 0.0405 | 0.03 | 60,000 |
| 30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.031 | 0.036 | 0.025 | 887,000 |
| 29 May 2024 | 0.0355 | -0.004 | -10.13% | 0.0385 | 0.0385 | 0.0355 | 0 |
| 28 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.0405 | 0.0405 | 0.0385 | 102,500 |
| 27 May 2024 | 0.039 | 0.003 | 8.33% | 0.0375 | 0.0395 | 0.0355 | 92,000 |
