Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1S0W5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.467 | -0.01 | -0.47% | 1.50 | 1.51 | 1.451 | 0 |
| 25 Jun 2024 | 1.474 | -0.05 | -3.34% | 1.505 | 1.53 | 1.465 | 0 |
| 24 Jun 2024 | 1.525 | 0.15 | 10.91% | 1.406 | 1.525 | 1.403 | 0 |
| 21 Jun 2024 | 1.375 | -0.08 | -5.63% | 1.474 | 1.475 | 1.356 | 800 |
| 20 Jun 2024 | 1.457 | 0.06 | 4.07% | 1.396 | 1.473 | 1.394 | 0 |
| 19 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.42 | 1.43 | 1.373 | 0 |
| 18 Jun 2024 | 1.405 | 0.10 | 7.33% | 1.367 | 1.408 | 1.367 | 0 |
| 17 Jun 2024 | 1.309 | 0.07 | 5.23% | 1.248 | 1.315 | 1.243 | 0 |
| 14 Jun 2024 | 1.244 | -0.19 | -12.95% | 1.424 | 1.424 | 1.217 | 8,000 |
| 13 Jun 2024 | 1.429 | -0.13 | -8.40% | 1.54 | 1.56 | 1.419 | 0 |
| 12 Jun 2024 | 1.56 | 0.08 | 5.41% | 1.49 | 1.565 | 1.49 | 0 |
| 11 Jun 2024 | 1.48 | -0.12 | -7.50% | 1.62 | 1.62 | 1.468 | 0 |
| 10 Jun 2024 | 1.60 | -0.05 | -2.74% | 1.605 | 1.605 | 1.59 | 0 |
| 07 Jun 2024 | 1.645 | 0.02 | 0.92% | 1.635 | 1.65 | 1.595 | 0 |
| 06 Jun 2024 | 1.63 | 0.08 | 5.50% | 1.57 | 1.64 | 1.525 | 0 |
| 05 Jun 2024 | 1.545 | 0.02 | 1.64% | 1.54 | 1.575 | 1.515 | 0 |
| 04 Jun 2024 | 1.52 | -0.15 | -8.71% | 1.68 | 1.68 | 1.494 | 0 |
| 03 Jun 2024 | 1.665 | 0.05 | 3.42% | 1.645 | 1.695 | 1.645 | 0 |
| 31 May 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.65 | 1.59 | 0 |
| 30 May 2024 | 1.615 | 0.03 | 1.89% | 1.585 | 1.63 | 1.58 | 0 |
| 29 May 2024 | 1.585 | -0.05 | -2.76% | 1.63 | 1.65 | 1.57 | 0 |
| 28 May 2024 | 1.63 | 0.01 | 0.62% | 1.645 | 1.645 | 1.60 | 0 |
| 27 May 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.63 | 1.60 | 0 |
| 24 May 2024 | 1.61 | 0.00 | 0.00% | 1.57 | 1.615 | 1.57 | 0 |
| 23 May 2024 | 1.61 | 0.03 | 1.58% | 1.60 | 1.64 | 1.595 | 0 |
| 22 May 2024 | 1.585 | -0.05 | -3.06% | 1.65 | 1.65 | 1.58 | 0 |
| 21 May 2024 | 1.635 | 0.02 | 1.55% | 1.61 | 1.64 | 1.60 | 0 |
| 20 May 2024 | 1.61 | -0.01 | -0.62% | 1.625 | 1.635 | 1.59 | 0 |
| 17 May 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.66 | 1.615 | 0 |
| 16 May 2024 | 1.625 | 0.00 | 0.00% | 1.63 | 1.635 | 1.615 | 0 |
| 15 May 2024 | 1.625 | -0.01 | -0.61% | 1.66 | 1.66 | 1.595 | 0 |
| 14 May 2024 | 1.635 | 0.05 | 3.48% | 1.595 | 1.635 | 1.57 | 0 |
| 13 May 2024 | 1.58 | -0.02 | -0.94% | 1.615 | 1.62 | 1.57 | 0 |
| 10 May 2024 | 1.595 | 0.01 | 0.63% | 1.585 | 1.64 | 1.585 | 0 |
| 09 May 2024 | 1.585 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 0 |
| 08 May 2024 | 1.585 | -0.01 | -0.63% | 1.615 | 1.64 | 1.56 | 0 |
| 07 May 2024 | 1.595 | 0.11 | 7.41% | 1.575 | 1.605 | 1.555 | 0 |
| 06 May 2024 | 1.485 | 0.06 | 3.92% | 1.445 | 1.485 | 1.425 | 0 |
| 03 May 2024 | 1.429 | -0.07 | -4.48% | 1.515 | 1.52 | 1.396 | 0 |
| 02 May 2024 | 1.496 | 0.02 | 1.70% | 1.485 | 1.525 | 1.474 | 0 |
| 30 Abr 2024 | 1.471 | -0.05 | -3.22% | 1.535 | 1.54 | 1.466 | 0 |
| 29 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.585 | 1.495 | 0 |
| 26 Abr 2024 | 1.55 | 0.05 | 3.40% | 1.545 | 1.56 | 1.505 | 0 |
| 25 Abr 2024 | 1.499 | -0.02 | -1.06% | 1.535 | 1.535 | 1.471 | 0 |
| 24 Abr 2024 | 1.515 | -0.03 | -1.62% | 1.56 | 1.565 | 1.497 | 0 |
| 23 Abr 2024 | 1.54 | 0.12 | 8.07% | 1.446 | 1.54 | 1.444 | 0 |
| 22 Abr 2024 | 1.425 | 0.05 | 3.71% | 1.444 | 1.447 | 1.374 | 0 |
| 19 Abr 2024 | 1.374 | 0.02 | 1.48% | 1.329 | 1.377 | 1.31 | 0 |
| 18 Abr 2024 | 1.354 | 0.05 | 3.60% | 1.327 | 1.354 | 1.315 | 0 |
| 17 Abr 2024 | 1.307 | 0.08 | 6.43% | 1.227 | 1.312 | 1.224 | 0 |
| 16 Abr 2024 | 1.228 | -0.07 | -5.03% | 1.292 | 1.292 | 1.219 | 0 |
| 15 Abr 2024 | 1.293 | 0.02 | 1.89% | 1.283 | 1.332 | 1.282 | 0 |
| 12 Abr 2024 | 1.269 | -0.01 | -0.55% | 1.317 | 1.324 | 1.262 | 0 |
| 11 Abr 2024 | 1.276 | -0.08 | -5.76% | 1.363 | 1.369 | 1.23 | 0 |
| 10 Abr 2024 | 1.354 | 0.04 | 2.89% | 1.322 | 1.367 | 1.284 | 1,000 |
| 09 Abr 2024 | 1.316 | -0.07 | -5.12% | 1.41 | 1.415 | 1.315 | 0 |
| 08 Abr 2024 | 1.387 | 0.04 | 3.35% | 1.378 | 1.387 | 1.34 | 0 |
| 05 Abr 2024 | 1.342 | -0.06 | -4.42% | 1.372 | 1.384 | 1.272 | 0 |
| 04 Abr 2024 | 1.404 | -0.01 | -0.57% | 1.424 | 1.426 | 1.40 | 0 |
| 03 Abr 2024 | 1.412 | 0.05 | 3.37% | 1.376 | 1.424 | 1.376 | 0 |
| 02 Abr 2024 | 1.366 | -0.01 | -0.44% | 1.38 | 1.41 | 1.343 | 0 |
