P1S0Z8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.09 | 0.025 | 38.46% | 0.064 | 0.094 | 0.064 | 0 |
13 Jun 2024 | 0.065 | 0.0115 | 21.50% | 0.067 | 0.067 | 0.052 | 0 |
12 Jun 2024 | 0.0535 | -0.007 | -11.57% | 0.073 | 0.073 | 0.053 | 0 |
11 Jun 2024 | 0.0605 | 0.0115 | 23.47% | 0.0615 | 0.0615 | 0.0475 | 0 |
10 Jun 2024 | 0.049 | 0.0035 | 7.69% | 0.06 | 0.0605 | 0.0465 | 0 |
07 Jun 2024 | 0.0455 | -0.002 | -4.21% | 0.0605 | 0.061 | 0.045 | 0 |
06 Jun 2024 | 0.0475 | -0.007 | -12.84% | 0.067 | 0.0675 | 0.0465 | 0 |
05 Jun 2024 | 0.0545 | -0.0015 | -2.68% | 0.0675 | 0.0675 | 0.052 | 0 |
04 Jun 2024 | 0.056 | 0.0105 | 23.08% | 0.059 | 0.0595 | 0.047 | 0 |
03 Jun 2024 | 0.0455 | -0.005 | -9.90% | 0.0475 | 0.0475 | 0.044 | 0 |
31 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.048 | 0 |
30 May 2024 | 0.0505 | -0.004 | -7.34% | 0.068 | 0.0685 | 0.05 | 0 |
29 May 2024 | 0.0545 | 0.003 | 5.83% | 0.0655 | 0.0655 | 0.0505 | 0 |
28 May 2024 | 0.0515 | -0.0015 | -2.83% | 0.0655 | 0.0655 | 0.051 | 0 |
27 May 2024 | 0.053 | -0.0015 | -2.75% | 0.067 | 0.067 | 0.0525 | 0 |
24 May 2024 | 0.0545 | 0.0015 | 2.83% | 0.056 | 0.056 | 0.054 | 0 |
23 May 2024 | 0.053 | -0.004 | -7.02% | 0.069 | 0.0695 | 0.052 | 0 |
22 May 2024 | 0.057 | 0.004 | 7.55% | 0.0665 | 0.0665 | 0.052 | 0 |
21 May 2024 | 0.053 | -0.0015 | -2.75% | 0.054 | 0.0555 | 0.0525 | 0 |
20 May 2024 | 0.0545 | -0.001 | -1.80% | 0.0685 | 0.069 | 0.054 | 0 |
17 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.07 | 0.0705 | 0.0525 | 0 |
16 May 2024 | 0.056 | -0.0025 | -4.27% | 0.071 | 0.0715 | 0.056 | 0 |
15 May 2024 | 0.0585 | -0.001 | -1.68% | 0.072 | 0.072 | 0.057 | 0 |
14 May 2024 | 0.0595 | -0.0025 | -4.03% | 0.0615 | 0.062 | 0.059 | 0 |
13 May 2024 | 0.062 | -0.001 | -1.59% | 0.075 | 0.075 | 0.0615 | 0 |
10 May 2024 | 0.063 | 0.00 | 0.00% | 0.0625 | 0.0635 | 0.0585 | 0 |
09 May 2024 | 0.063 | -0.002 | -3.08% | 0.078 | 0.0785 | 0.063 | 0 |
08 May 2024 | 0.065 | 0.0005 | 0.78% | 0.0775 | 0.078 | 0.061 | 0 |
07 May 2024 | 0.0645 | -0.018 | -21.82% | 0.0715 | 0.0715 | 0.0645 | 0 |
06 May 2024 | 0.0825 | -0.005 | -5.71% | 0.099 | 0.099 | 0.0825 | 0 |
03 May 2024 | 0.0875 | 0.0065 | 8.02% | 0.094 | 0.094 | 0.0795 | 0 |
02 May 2024 | 0.081 | -0.0055 | -6.36% | 0.0985 | 0.099 | 0.0805 | 0 |
30 Abr 2024 | 0.0865 | 0.0035 | 4.22% | 0.0945 | 0.095 | 0.0805 | 0 |
29 Abr 2024 | 0.083 | 0.0015 | 1.84% | 0.092 | 0.0925 | 0.078 | 0 |
26 Abr 2024 | 0.0815 | -0.0065 | -7.39% | 0.097 | 0.097 | 0.0805 | 0 |
25 Abr 2024 | 0.088 | -0.0005 | -0.56% | 0.0855 | 0.092 | 0.0855 | 0 |
24 Abr 2024 | 0.0885 | 0.0045 | 5.36% | 0.096 | 0.096 | 0.081 | 0 |
23 Abr 2024 | 0.084 | -0.007 | -7.69% | 0.1015 | 0.102 | 0.0815 | 0 |
22 Abr 2024 | 0.091 | -0.0035 | -3.70% | 0.105 | 0.105 | 0.088 | 0 |
19 Abr 2024 | 0.0945 | -0.005 | -5.03% | 0.1025 | 0.106 | 0.0935 | 0 |
18 Abr 2024 | 0.0995 | -0.0075 | -7.01% | 0.118 | 0.1185 | 0.099 | 0 |
17 Abr 2024 | 0.107 | -0.0135 | -11.20% | 0.135 | 0.135 | 0.1065 | 0 |
16 Abr 2024 | 0.1205 | 0.0115 | 10.55% | 0.123 | 0.1255 | 0.117 | 0 |
15 Abr 2024 | 0.109 | -0.006 | -5.22% | 0.126 | 0.1265 | 0.102 | 0 |
12 Abr 2024 | 0.115 | 0.0025 | 2.22% | 0.105 | 0.116 | 0.1025 | 1,500 |
11 Abr 2024 | 0.1125 | 0.0165 | 17.19% | 0.109 | 0.1175 | 0.095 | 0 |
10 Abr 2024 | 0.096 | -0.0035 | -3.52% | 0.097 | 0.103 | 0.0915 | 0 |
09 Abr 2024 | 0.0995 | 0.0095 | 10.56% | 0.1005 | 0.101 | 0.0865 | 0 |
08 Abr 2024 | 0.09 | -0.0065 | -6.74% | 0.1055 | 0.106 | 0.0895 | 0 |
05 Abr 2024 | 0.0965 | 0.0085 | 9.66% | 0.1045 | 0.1085 | 0.0945 | 0 |
04 Abr 2024 | 0.088 | 0.002 | 2.33% | 0.0965 | 0.0965 | 0.0835 | 0 |
03 Abr 2024 | 0.086 | -0.005 | -5.49% | 0.104 | 0.104 | 0.085 | 0 |
02 Abr 2024 | 0.091 | 0.001 | 1.11% | 0.1025 | 0.103 | 0.0845 | 0 |
28 Mar 2024 | 0.09 | -0.008 | -8.16% | 0.1105 | 0.1105 | 0.087 | 0 |
27 Mar 2024 | 0.098 | -0.001 | -1.01% | 0.0985 | 0.101 | 0.096 | 0 |
26 Mar 2024 | 0.099 | -0.008 | -7.48% | 0.1175 | 0.1175 | 0.0985 | 0 |
25 Mar 2024 | 0.107 | -0.0085 | -7.36% | 0.128 | 0.128 | 0.106 | 0 |
22 Mar 2024 | 0.1155 | 0.004 | 3.59% | 0.1105 | 0.117 | 0.1105 | 0 |
21 Mar 2024 | 0.1115 | 0.002 | 1.83% | 0.118 | 0.118 | 0.1035 | 0 |
20 Mar 2024 | 0.1095 | 0.002 | 1.86% | 0.1185 | 0.1195 | 0.106 | 0 |
19 Mar 2024 | 0.1075 | -0.009 | -7.73% | 0.126 | 0.127 | 0.1075 | 0 |
18 Mar 2024 | 0.1165 | -0.007 | -5.67% | 0.131 | 0.132 | 0.1135 | 0 |