Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S1B7 20241220 6.5 | P1S1B7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0515 | 0.043 | 0.0515 | 0.0495 |
Resumen Histórico P1S1B7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1B7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.047 | -0.005 | -9.62% | 0.0545 | 0.0555 | 0.0445 | 2,500 |
21 May 2024 | 0.052 | -0.001 | -1.89% | 0.056 | 0.056 | 0.047 | 0 |
20 May 2024 | 0.053 | -0.0035 | -6.19% | 0.0585 | 0.0585 | 0.053 | 0 |
17 May 2024 | 0.0565 | -0.0005 | -0.88% | 0.0575 | 0.058 | 0.053 | 2,500 |
16 May 2024 | 0.057 | -0.0015 | -2.56% | 0.06 | 0.0605 | 0.0565 | 10,000 |
15 May 2024 | 0.0585 | 0.0085 | 17.00% | 0.052 | 0.059 | 0.0515 | 55,000 |
14 May 2024 | 0.05 | -0.002 | -3.85% | 0.055 | 0.055 | 0.05 | 14,500 |
13 May 2024 | 0.052 | -0.0005 | -0.95% | 0.0515 | 0.054 | 0.048 | 14,500 |
10 May 2024 | 0.0525 | 0.0145 | 38.16% | 0.0455 | 0.0525 | 0.0455 | 0 |
09 May 2024 | 0.038 | 0.001 | 2.70% | 0.0385 | 0.039 | 0.0355 | 0 |
08 May 2024 | 0.037 | 0.004 | 12.12% | 0.0345 | 0.037 | 0.033 | 2,500 |
07 May 2024 | 0.033 | 0.0025 | 8.20% | 0.0305 | 0.033 | 0.0295 | 0 |
06 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.03 | 0.0315 | 0.0275 | 0 |
03 May 2024 | 0.028 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0265 | 5,000 |
02 May 2024 | 0.028 | 0.0025 | 9.80% | 0.0275 | 0.0295 | 0.0255 | 0 |
30 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 0 |
29 Abr 2024 | 0.0255 | 0.002 | 8.51% | 0.0265 | 0.0275 | 0.025 | 12,000 |
26 Abr 2024 | 0.0235 | 0.0025 | 11.90% | 0.0255 | 0.0255 | 0.022 | 0 |
25 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0245 | 0.0245 | 0.019 | 0 |
24 Abr 2024 | 0.022 | -0.0025 | -10.20% | 0.0275 | 0.0275 | 0.0215 | 0 |
23 Abr 2024 | 0.0245 | 0.0035 | 16.67% | 0.0235 | 0.025 | 0.0215 | 0 |