US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S1D3 20241220 5.5 (P1S1D3)
NLBNPIT1S1D3 20241220 5.5 (P1S1D3) Histórico

P1S1D3 NLBNPIT1S1D3 20241220 5.5

0.014

-0.0045 (-24.32%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S1D3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.0165	-0.0005	-2.94%	0.0195	0.0195	0.0155	0
14 Jun 2024	0.017	0.005	41.67%	0.012	0.0185	0.012	50,000
13 Jun 2024	0.012	0.0015	14.29%	0.0135	0.0135	0.0105	0
12 Jun 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.01	0
11 Jun 2024	0.0115	0.002	21.05%	0.009	0.0125	0.009	0
10 Jun 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
07 Jun 2024	0.0095	0.001	11.76%	0.008	0.01	0.008	0
06 Jun 2024	0.0085	0.0005	6.25%	0.011	0.011	0.008	0
05 Jun 2024	0.008	-0.001	-11.11%	0.008	0.0085	0.0075	0
04 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0.008	0
03 Jun 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.009	0
31 May 2024	0.01	-0.0005	-4.76%	0.011	0.0115	0.01	0
30 May 2024	0.0105	-0.001	-8.70%	0.0145	0.0145	0.0105	0
29 May 2024	0.0115	0.0015	15.00%	0.0105	0.0115	0.0105	0
28 May 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	0
27 May 2024	0.01	-0.0015	-13.04%	0.0135	0.0135	0.01	0
24 May 2024	0.0115	0.00	0.00%	0.012	0.012	0.0115	0
23 May 2024	0.0115	0.001	9.52%	0.0105	0.012	0.0105	0
22 May 2024	0.0105	0.001	10.53%	0.0125	0.0125	0.01	0
21 May 2024	0.0095	-0.0005	-5.00%	0.0105	0.011	0.0095	0
20 May 2024	0.01	0.0005	5.26%	0.009	0.01	0.009	0
17 May 2024	0.0095	0.001	11.76%	0.012	0.012	0.0085	0
16 May 2024	0.0085	0.00	0.00%	0.0115	0.0115	0.008	0
15 May 2024	0.0085	-0.0015	-15.00%	0.0125	0.0125	0.0085	0
14 May 2024	0.01	0.001	11.11%	0.012	0.012	0.0085	0
13 May 2024	0.009	0.00	0.00%	0.0125	0.0125	0.009	0
10 May 2024	0.009	-0.004	-30.77%	0.011	0.011	0.009	25,000
09 May 2024	0.013	-0.001	-7.14%	0.017	0.017	0.013	0
08 May 2024	0.014	-0.001	-6.67%	0.018	0.018	0.0135	0
07 May 2024	0.015	-0.001	-6.25%	0.0155	0.016	0.0145	0
06 May 2024	0.016	-0.002	-11.11%	0.02	0.02	0.0155	0
03 May 2024	0.018	0.0005	2.86%	0.02	0.02	0.0165	0
02 May 2024	0.0175	-0.0015	-7.89%	0.021	0.0215	0.017	0
30 Abr 2024	0.019	0.00	0.00%	0.021	0.021	0.018	0
29 Abr 2024	0.019	-0.0025	-11.63%	0.0235	0.0235	0.019	0
26 Abr 2024	0.0215	-0.002	-8.51%	0.024	0.0245	0.0215	0
25 Abr 2024	0.0235	0.0005	2.17%	0.022	0.0255	0.022	0
24 Abr 2024	0.023	0.001	4.55%	0.0235	0.024	0.022	0
23 Abr 2024	0.022	-0.0015	-6.38%	0.0255	0.0255	0.0215	25,000
22 Abr 2024	0.0235	-0.003	-11.32%	0.027	0.0275	0.0235	0
19 Abr 2024	0.0265	-0.002	-7.02%	0.033	0.033	0.026	0
18 Abr 2024	0.0285	-0.003	-9.52%	0.0325	0.033	0.0285	0
17 Abr 2024	0.0315	0.00	0.00%	0.0335	0.034	0.03	0
16 Abr 2024	0.0315	0.002	6.78%	0.0325	0.0335	0.029	0
15 Abr 2024	0.0295	0.0005	1.72%	0.03	0.03	0.028	0
12 Abr 2024	0.029	-0.0055	-15.94%	0.0345	0.0345	0.0275	0
11 Abr 2024	0.0345	-0.001	-2.82%	0.0365	0.037	0.032	0
10 Abr 2024	0.0355	0.0055	18.33%	0.0305	0.036	0.03	0
09 Abr 2024	0.03	0.002	7.14%	0.0295	0.03	0.0265	0
08 Abr 2024	0.028	-0.0005	-1.75%	0.028	0.0285	0.0265	0
05 Abr 2024	0.0285	0.0055	23.91%	0.0245	0.0285	0.0235	0
04 Abr 2024	0.023	-0.0015	-6.12%	0.027	0.027	0.0225	0
03 Abr 2024	0.0245	0.0005	2.08%	0.026	0.026	0.0235	30,000
02 Abr 2024	0.024	0.003	14.29%	0.0225	0.024	0.021	0
28 Mar 2024	0.021	0.001	5.00%	0.021	0.0215	0.019	0
27 Mar 2024	0.02	-0.0015	-6.98%	0.0235	0.024	0.02	0
26 Mar 2024	0.0215	-0.0005	-2.27%	0.021	0.0215	0.02	0
25 Mar 2024	0.022	0.00	0.00%	0.023	0.0235	0.022	0
22 Mar 2024	0.022	-0.001	-4.35%	0.023	0.0255	0.021	0
21 Mar 2024	0.023	0.001	4.55%	0.0235	0.0235	0.021	0
20 Mar 2024	0.022	-0.001	-4.35%	0.0225	0.023	0.0215	0

NLBNPIT1S1D3 20241220 5.5

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones