Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S1I2 20240621 250 | P1S1I2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.78 | 13.69 | 14.03 | 13.98 |
Resumen Histórico P1S1I2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1I2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 13.63 | 0.70 | 5.41% | 13.09 | 13.84 | 12.98 | 0 |
04 Jun 2024 | 12.93 | 0.29 | 2.29% | 12.69 | 12.97 | 12.44 | 0 |
03 Jun 2024 | 12.64 | -0.07 | -0.55% | 13.13 | 13.14 | 12.41 | 0 |
31 May 2024 | 12.71 | -0.06 | -0.47% | 13.03 | 13.03 | 12.55 | 0 |
30 May 2024 | 12.77 | 0.15 | 1.19% | 12.58 | 12.93 | 12.33 | 0 |
29 May 2024 | 12.62 | -0.35 | -2.70% | 13.04 | 13.12 | 12.50 | 0 |
28 May 2024 | 12.97 | -0.81 | -5.88% | 13.89 | 13.91 | 12.84 | 0 |
27 May 2024 | 13.78 | 0.20 | 1.47% | 13.63 | 13.84 | 13.44 | 0 |
24 May 2024 | 13.58 | -0.01 | -0.07% | 13.52 | 13.70 | 13.44 | 0 |
23 May 2024 | 13.59 | -0.08 | -0.59% | 13.77 | 13.96 | 13.19 | 0 |
22 May 2024 | 13.67 | 0.19 | 1.41% | 13.69 | 13.74 | 13.18 | 0 |
21 May 2024 | 13.48 | -0.11 | -0.81% | 13.63 | 13.64 | 13.21 | 0 |
20 May 2024 | 13.59 | -0.35 | -2.51% | 14.13 | 14.13 | 13.57 | 0 |
17 May 2024 | 13.94 | 0.16 | 1.16% | 13.90 | 13.98 | 13.73 | 0 |
16 May 2024 | 13.78 | 0.56 | 4.24% | 13.51 | 14.05 | 13.37 | 0 |
15 May 2024 | 13.22 | 0.07 | 0.53% | 13.25 | 13.25 | 12.92 | 0 |
14 May 2024 | 13.15 | 0.27 | 2.10% | 12.99 | 13.17 | 12.76 | 0 |
13 May 2024 | 12.88 | 0.41 | 3.29% | 12.85 | 12.96 | 12.54 | 0 |
10 May 2024 | 12.47 | -0.44 | -3.41% | 13.19 | 13.20 | 12.36 | 0 |
09 May 2024 | 12.91 | 0.00 | 0.00% | 13.06 | 13.07 | 12.53 | 0 |
08 May 2024 | 12.91 | -0.25 | -1.90% | 12.57 | 13.15 | 12.22 | 0 |
07 May 2024 | 13.16 | -1.64 | -11.08% | 15.08 | 15.62 | 12.39 | 0 |
06 May 2024 | 14.80 | -0.24 | -1.60% | 15.29 | 15.33 | 14.67 | 0 |