Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S229 20241220 140 | P1S229 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.377 | 0.356 | 0.39 | 0.375 | 0.376 |
Resumen Histórico P1S229
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S229 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.358 | -0.022 | -5.79% | 0.377 | 0.39 | 0.356 | 0 |
30 May 2024 | 0.38 | -0.031 | -7.54% | 0.395 | 0.414 | 0.379 | 0 |
29 May 2024 | 0.411 | 0.002 | 0.49% | 0.412 | 0.414 | 0.40 | 0 |
28 May 2024 | 0.409 | 0.001 | 0.25% | 0.401 | 0.415 | 0.388 | 0 |
27 May 2024 | 0.408 | 0.007 | 1.75% | 0.402 | 0.409 | 0.396 | 0 |
24 May 2024 | 0.401 | -0.007 | -1.72% | 0.395 | 0.405 | 0.389 | 0 |
23 May 2024 | 0.408 | 0.002 | 0.49% | 0.406 | 0.421 | 0.404 | 0 |
22 May 2024 | 0.406 | -0.013 | -3.10% | 0.418 | 0.423 | 0.402 | 0 |
21 May 2024 | 0.419 | 0.004 | 0.96% | 0.411 | 0.421 | 0.403 | 0 |
20 May 2024 | 0.415 | 0.012 | 2.98% | 0.411 | 0.426 | 0.41 | 0 |
17 May 2024 | 0.403 | 0.007 | 1.77% | 0.396 | 0.406 | 0.392 | 0 |
16 May 2024 | 0.396 | 0.025 | 6.74% | 0.383 | 0.398 | 0.383 | 0 |
15 May 2024 | 0.371 | 0.01 | 2.77% | 0.369 | 0.38 | 0.368 | 0 |
14 May 2024 | 0.361 | 0.026 | 7.76% | 0.363 | 0.373 | 0.357 | 0 |
13 May 2024 | 0.335 | -0.018 | -5.10% | 0.365 | 0.365 | 0.323 | 0 |
10 May 2024 | 0.353 | -0.009 | -2.49% | 0.37 | 0.373 | 0.348 | 0 |
09 May 2024 | 0.362 | -0.009 | -2.43% | 0.367 | 0.375 | 0.355 | 0 |
08 May 2024 | 0.371 | -0.005 | -1.33% | 0.385 | 0.387 | 0.363 | 0 |
07 May 2024 | 0.376 | 0.029 | 8.36% | 0.359 | 0.379 | 0.358 | 0 |
06 May 2024 | 0.347 | 0.01 | 2.97% | 0.356 | 0.363 | 0.342 | 0 |
03 May 2024 | 0.337 | 0.003 | 0.90% | 0.356 | 0.367 | 0.321 | 0 |
02 May 2024 | 0.334 | -0.005 | -1.47% | 0.338 | 0.346 | 0.334 | 0 |