US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S237 20241220 130 (P1S237)
NLBNPIT1S237 20241220 130 (P1S237) Histórico

P1S237 NLBNPIT1S237 20241220 130

0.49

-0.003 (-0.61%)

Última actualización: 04:11:08

Retrasado por 15 minutos

P1S237 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.496	0.008	1.64%	0.479	0.497	0.469	0
13 Jun 2024	0.488	-0.008	-1.61%	0.49	0.497	0.474	0
12 Jun 2024	0.496	0.02	4.20%	0.494	0.521	0.49	0
11 Jun 2024	0.476	0.009	1.93%	0.473	0.494	0.473	0
10 Jun 2024	0.467	-0.024	-4.89%	0.472	0.474	0.462	0
07 Jun 2024	0.491	0.01	2.08%	0.481	0.498	0.478	0
06 Jun 2024	0.481	0.006	1.26%	0.47	0.486	0.47	0
05 Jun 2024	0.475	0.022	4.86%	0.459	0.483	0.453	0
04 Jun 2024	0.453	0.004	0.89%	0.448	0.458	0.444	0
03 Jun 2024	0.449	0.016	3.70%	0.453	0.466	0.444	0
31 May 2024	0.433	-0.024	-5.25%	0.441	0.458	0.431	0
30 May 2024	0.457	-0.032	-6.54%	0.474	0.484	0.456	0
29 May 2024	0.489	0.003	0.62%	0.477	0.491	0.474	0
28 May 2024	0.486	0.01	2.10%	0.466	0.49	0.457	0
27 May 2024	0.476	-0.002	-0.42%	0.469	0.476	0.463	0
24 May 2024	0.478	-0.008	-1.65%	0.462	0.482	0.462	0
23 May 2024	0.486	0.00	0.00%	0.492	0.501	0.481	0
22 May 2024	0.486	-0.013	-2.61%	0.50	0.504	0.482	0
21 May 2024	0.499	0.006	1.22%	0.489	0.50	0.48	0
20 May 2024	0.493	0.014	2.92%	0.476	0.505	0.476	0
17 May 2024	0.479	0.007	1.48%	0.461	0.484	0.46	0
16 May 2024	0.472	0.026	5.83%	0.447	0.475	0.447	0
15 May 2024	0.446	0.01	2.29%	0.432	0.454	0.432	0
14 May 2024	0.436	0.026	6.34%	0.425	0.439	0.425	0
13 May 2024	0.41	-0.017	-3.98%	0.429	0.429	0.397	0
10 May 2024	0.427	-0.009	-2.06%	0.431	0.44	0.417	0
09 May 2024	0.436	-0.009	-2.02%	0.429	0.441	0.428	0
08 May 2024	0.445	-0.005	-1.11%	0.449	0.452	0.433	0
07 May 2024	0.45	0.029	6.89%	0.421	0.453	0.421	0
06 May 2024	0.421	0.012	2.93%	0.417	0.43	0.417	0
03 May 2024	0.409	0.001	0.25%	0.431	0.442	0.395	0
02 May 2024	0.408	-0.005	-1.21%	0.412	0.42	0.408	0
30 Abr 2024	0.413	-0.014	-3.28%	0.428	0.433	0.412	0
29 Abr 2024	0.427	-0.039	-8.37%	0.474	0.476	0.425	0
26 Abr 2024	0.466	0.128	37.87%	0.493	0.502	0.456	0
25 Abr 2024	0.338	-0.021	-5.85%	0.33	0.341	0.313	0
24 Abr 2024	0.359	-0.005	-1.37%	0.37	0.374	0.356	5,000
23 Abr 2024	0.364	0.026	7.69%	0.353	0.364	0.353	0
22 Abr 2024	0.338	0.003	0.90%	0.34	0.352	0.332	0
19 Abr 2024	0.335	-0.013	-3.74%	0.336	0.354	0.332	0
18 Abr 2024	0.348	-0.001	-0.29%	0.353	0.355	0.337	0
17 Abr 2024	0.349	0.013	3.87%	0.341	0.355	0.338	0
16 Abr 2024	0.336	-0.031	-8.45%	0.342	0.345	0.331	0
15 Abr 2024	0.367	0.00	0.00%	0.36	0.382	0.36	0
12 Abr 2024	0.367	0.01	2.80%	0.374	0.38	0.36	0
11 Abr 2024	0.357	0.02	5.93%	0.348	0.36	0.345	0
10 Abr 2024	0.337	-0.002	-0.59%	0.354	0.363	0.335	0
09 Abr 2024	0.339	0.007	2.11%	0.339	0.358	0.333	0
08 Abr 2024	0.332	0.017	5.40%	0.318	0.333	0.313	0
05 Abr 2024	0.315	-0.007	-2.17%	0.299	0.317	0.295	0
04 Abr 2024	0.322	-0.004	-1.23%	0.338	0.338	0.313	0
03 Abr 2024	0.326	0.005	1.56%	0.334	0.338	0.32	0
02 Abr 2024	0.321	0.022	7.36%	0.336	0.338	0.313	0
28 Mar 2024	0.299	0.009	3.10%	0.2995	0.31	0.2965	0
27 Mar 2024	0.29	-0.014	-4.61%	0.307	0.31	0.2855	0
26 Mar 2024	0.304	0.0145	5.01%	0.301	0.309	0.295	0
25 Mar 2024	0.2895	-0.006	-2.03%	0.299	0.302	0.277	0
22 Mar 2024	0.2955	0.0195	7.07%	0.2825	0.304	0.2755	0
21 Mar 2024	0.276	0.0015	0.55%	0.295	0.295	0.2715	0
20 Mar 2024	0.2745	0.009	3.39%	0.2755	0.2865	0.271	0
19 Mar 2024	0.2655	-0.022	-7.65%	0.276	0.2885	0.265	0

NLBNPIT1S237 20241220 130

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones