Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S2P5 20241220 250 | P1S2P5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 1.67% | 2.125 | 01:39:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.105 | 2.105 | 2.125 | 2.09 |
Resumen Histórico P1S2P5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2P5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.135 | 0.05 | 2.64% | 2.04 | 2.145 | 2.04 | 0 |
| 21 May 2024 | 2.08 | -0.04 | -1.65% | 2.085 | 2.095 | 2.065 | 0 |
| 20 May 2024 | 2.115 | 0.00 | 0.00% | 2.105 | 2.135 | 2.075 | 0 |
| 17 May 2024 | 2.115 | -0.04 | -1.86% | 2.125 | 2.135 | 2.09 | 0 |
| 16 May 2024 | 2.155 | 0.00 | 0.23% | 2.195 | 2.205 | 2.13 | 0 |
| 15 May 2024 | 2.15 | 0.02 | 0.94% | 2.125 | 2.16 | 2.11 | 0 |
| 14 May 2024 | 2.13 | 0.03 | 1.67% | 2.075 | 2.13 | 2.03 | 0 |
| 13 May 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.17 | 2.065 | 0 |
| 10 May 2024 | 2.145 | -0.04 | -1.61% | 2.175 | 2.20 | 2.135 | 0 |
| 09 May 2024 | 2.18 | 0.01 | 0.46% | 2.13 | 2.18 | 2.12 | 0 |
| 08 May 2024 | 2.17 | 0.04 | 2.12% | 2.105 | 2.18 | 2.065 | 0 |
| 07 May 2024 | 2.125 | 0.10 | 4.68% | 2.075 | 2.125 | 2.06 | 0 |
| 06 May 2024 | 2.03 | 0.06 | 3.31% | 1.975 | 2.035 | 1.97 | 0 |
| 03 May 2024 | 1.965 | 0.11 | 5.65% | 1.875 | 1.98 | 1.86 | 0 |
| 02 May 2024 | 1.86 | 0.02 | 0.81% | 1.86 | 1.91 | 1.82 | 0 |
| 30 Abr 2024 | 1.845 | 0.03 | 1.65% | 1.785 | 1.875 | 1.77 | 0 |
| 29 Abr 2024 | 1.815 | -0.07 | -3.46% | 1.915 | 1.915 | 1.81 | 0 |
| 26 Abr 2024 | 1.88 | 0.11 | 6.21% | 1.92 | 1.95 | 1.815 | 0 |
| 25 Abr 2024 | 1.77 | -0.59 | -25.00% | 1.595 | 1.915 | 1.595 | 0 |
| 24 Abr 2024 | 2.36 | -0.01 | -0.21% | 2.495 | 2.525 | 2.355 | 0 |
| 23 Abr 2024 | 2.365 | 0.12 | 5.35% | 2.275 | 2.415 | 2.275 | 0 |
