US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S2Q3 20241220 250 (P1S2Q3)
NLBNPIT1S2Q3 20241220 250 (P1S2Q3) Histórico

P1S2Q3 NLBNPIT1S2Q3 20241220 250

0.0022

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1S2Q3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.0023	-0.0004	-14.81%	0.0026	0.0035	0.002	0
25 Sep 2024	0.0027	0.00	0.00%	0.0028	0.004	0.0022	0
24 Sep 2024	0.0027	0.00	0.00%	0.0028	0.004	0.0025	0
23 Sep 2024	0.0027	0.00	0.00%	0.0028	0.004	0.0025	0
20 Sep 2024	0.0027	-0.0003	-10.00%	0.0045	0.0045	0.0027	0
19 Sep 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	0
18 Sep 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
17 Sep 2024	0.004	-0.0005	-11.11%	0.0035	0.004	0.0035	0
16 Sep 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	0
13 Sep 2024	0.0045	-0.001	-18.18%	0.0055	0.006	0.0045	0
12 Sep 2024	0.0055	-0.002	-26.67%	0.0065	0.007	0.0055	0
11 Sep 2024	0.0075	0.0005	7.14%	0.007	0.0085	0.0065	0
10 Sep 2024	0.007	-0.0005	-6.67%	0.008	0.009	0.0065	0
09 Sep 2024	0.0075	0.00	0.00%	0.008	0.0095	0.007	0
06 Sep 2024	0.0075	0.001	15.38%	0.007	0.0075	0.006	0
05 Sep 2024	0.0065	0.00	0.00%	0.0075	0.009	0.006	0
04 Sep 2024	0.0065	0.00	0.00%	0.0075	0.0085	0.0065	0
03 Sep 2024	0.0065	0.0005	8.33%	0.006	0.008	0.006	0
02 Sep 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.006	0
30 Ago 2024	0.0065	0.00	0.00%	0.007	0.008	0.0065	0
29 Ago 2024	0.0065	-0.001	-13.33%	0.0075	0.0085	0.0065	0
28 Ago 2024	0.0075	0.0005	7.14%	0.0075	0.009	0.007	0
27 Ago 2024	0.007	-0.0005	-6.67%	0.0085	0.009	0.007	0
26 Ago 2024	0.0075	0.00	0.00%	0.008	0.009	0.0075	0
23 Ago 2024	0.0075	0.00	0.00%	0.0075	0.009	0.007	0
22 Ago 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0065	0
21 Ago 2024	0.007	0.001	16.67%	0.008	0.009	0.0065	0
20 Ago 2024	0.006	-0.001	-14.29%	0.007	0.008	0.006	15,000
19 Ago 2024	0.007	-0.001	-12.50%	0.0085	0.0095	0.007	0
16 Ago 2024	0.008	-0.002	-20.00%	0.008	0.01	0.008	0
14 Ago 2024	0.01	-0.002	-16.67%	0.012	0.017	0.01	10,000
13 Ago 2024	0.012	-0.0025	-17.24%	0.016	0.018	0.012	0
12 Ago 2024	0.0145	-0.0015	-9.38%	0.0175	0.024	0.0135	73,000
09 Ago 2024	0.016	-0.0025	-13.51%	0.0205	0.024	0.016	0
08 Ago 2024	0.0185	0.0005	2.78%	0.0275	0.0295	0.0185	0
07 Ago 2024	0.018	-0.002	-10.00%	0.0245	0.0315	0.016	13,000
06 Ago 2024	0.02	-0.006	-23.08%	0.0325	0.037	0.0195	0
05 Ago 2024	0.026	0.0145	126.09%	0.018	0.029	0.0135	0
02 Ago 2024	0.0115	0.0055	91.67%	0.008	0.012	0.0075	0
01 Ago 2024	0.006	-0.004	-40.00%	0.0065	0.007	0.0045	0
31 Jul 2024	0.01	-0.002	-16.67%	0.014	0.0155	0.01	0
30 Jul 2024	0.012	0.0005	4.35%	0.014	0.0155	0.011	0
29 Jul 2024	0.0115	-0.0015	-11.54%	0.014	0.0165	0.0115	0
26 Jul 2024	0.013	0.00	0.00%	0.016	0.0175	0.013	0
25 Jul 2024	0.013	0.0025	23.81%	0.0145	0.0175	0.013	0
24 Jul 2024	0.0105	0.003	40.00%	0.01	0.0125	0.0095	0
23 Jul 2024	0.0075	-0.0025	-25.00%	0.01	0.011	0.0075	70,000
22 Jul 2024	0.01	-0.0005	-4.76%	0.013	0.0145	0.0095	0
19 Jul 2024	0.0105	-0.0015	-12.50%	0.0125	0.0145	0.0105	0
18 Jul 2024	0.012	0.0005	4.35%	0.0145	0.0165	0.0115	0
17 Jul 2024	0.0115	0.002	21.05%	0.0115	0.0135	0.011	0
16 Jul 2024	0.0095	0.0005	5.56%	0.0105	0.0125	0.009	0
15 Jul 2024	0.009	0.00	0.00%	0.0105	0.0155	0.009	20,000
12 Jul 2024	0.009	0.0005	5.88%	0.01	0.0125	0.009	0
11 Jul 2024	0.0085	0.001	13.33%	0.008	0.0095	0.0075	0
10 Jul 2024	0.0075	-0.0005	-6.25%	0.0085	0.0095	0.0075	0
09 Jul 2024	0.008	0.00	0.00%	0.0085	0.01	0.0075	0
08 Jul 2024	0.008	0.00	0.00%	0.0085	0.009	0.0075	0
05 Jul 2024	0.008	-0.002	-20.00%	0.0105	0.0115	0.0075	0
04 Jul 2024	0.01	0.001	11.11%	0.0105	0.0105	0.0095	0
03 Jul 2024	0.009	-0.001	-10.00%	0.0105	0.0145	0.009	30,000
02 Jul 2024	0.01	0.00	0.00%	0.0115	0.0125	0.01	0
01 Jul 2024	0.01	0.001	11.11%	0.011	0.0165	0.01	50,000

NLBNPIT1S2Q3 20241220 250

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones