P1S2W1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.414 | 0.019 | 4.81% | 0.401 | 0.421 | 0.391 | 0 |
14 Jun 2024 | 0.395 | -0.009 | -2.23% | 0.384 | 0.403 | 0.352 | 0 |
13 Jun 2024 | 0.404 | 0.045 | 12.53% | 0.388 | 0.404 | 0.358 | 0 |
12 Jun 2024 | 0.359 | 0.0905 | 33.71% | 0.312 | 0.361 | 0.312 | 0 |
11 Jun 2024 | 0.2685 | 0.006 | 2.29% | 0.258 | 0.2725 | 0.241 | 0 |
10 Jun 2024 | 0.2625 | 0.019 | 7.80% | 0.2205 | 0.269 | 0.2205 | 0 |
07 Jun 2024 | 0.2435 | 0.026 | 11.95% | 0.2395 | 0.25 | 0.2325 | 0 |
06 Jun 2024 | 0.2175 | 0.0055 | 2.59% | 0.248 | 0.25 | 0.2165 | 0 |
05 Jun 2024 | 0.212 | 0.0575 | 37.22% | 0.2045 | 0.214 | 0.1835 | 0 |
04 Jun 2024 | 0.1545 | -0.0055 | -3.44% | 0.1805 | 0.186 | 0.1455 | 0 |
03 Jun 2024 | 0.16 | 0.032 | 25.00% | 0.2015 | 0.2095 | 0.1505 | 0 |
31 May 2024 | 0.128 | -0.087 | -40.47% | 0.194 | 0.219 | 0.126 | 0 |
30 May 2024 | 0.215 | -0.08 | -27.12% | 0.2705 | 0.2815 | 0.2045 | 0 |
29 May 2024 | 0.295 | 0.01 | 3.51% | 0.2875 | 0.305 | 0.2565 | 0 |
28 May 2024 | 0.285 | -0.025 | -8.06% | 0.312 | 0.312 | 0.2715 | 0 |
27 May 2024 | 0.31 | 0.0155 | 5.26% | 0.299 | 0.322 | 0.2905 | 0 |
24 May 2024 | 0.2945 | -0.0225 | -7.10% | 0.2955 | 0.307 | 0.2615 | 0 |
23 May 2024 | 0.317 | -0.001 | -0.31% | 0.321 | 0.34 | 0.303 | 850 |
22 May 2024 | 0.318 | 0.015 | 4.95% | 0.324 | 0.335 | 0.304 | 0 |
21 May 2024 | 0.303 | 0.0415 | 15.87% | 0.2835 | 0.306 | 0.2695 | 0 |
20 May 2024 | 0.2615 | 0.0345 | 15.20% | 0.261 | 0.281 | 0.2435 | 0 |
17 May 2024 | 0.227 | -0.033 | -12.69% | 0.261 | 0.269 | 0.2195 | 0 |
16 May 2024 | 0.26 | 0.017 | 7.00% | 0.281 | 0.281 | 0.255 | 0 |
15 May 2024 | 0.243 | 0.047 | 23.98% | 0.228 | 0.2445 | 0.2185 | 0 |
14 May 2024 | 0.196 | 0.0015 | 0.77% | 0.2105 | 0.2155 | 0.181 | 0 |
13 May 2024 | 0.1945 | -0.0005 | -0.26% | 0.244 | 0.251 | 0.1775 | 0 |
10 May 2024 | 0.195 | 0.0035 | 1.83% | 0.2105 | 0.2185 | 0.1905 | 0 |
09 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.189 | 0.198 | 0.1735 | 0 |
08 May 2024 | 0.192 | -0.007 | -3.52% | 0.1945 | 0.202 | 0.17 | 0 |
07 May 2024 | 0.199 | 0.0175 | 9.64% | 0.22 | 0.226 | 0.1915 | 0 |
06 May 2024 | 0.1815 | 0.016 | 9.67% | 0.1865 | 0.195 | 0.1635 | 0 |
03 May 2024 | 0.1655 | 0.038 | 29.80% | 0.1495 | 0.17 | 0.1465 | 0 |
02 May 2024 | 0.1275 | -0.005 | -3.77% | 0.1485 | 0.1545 | 0.1225 | 80,000 |
30 Abr 2024 | 0.1325 | -0.0205 | -13.40% | 0.174 | 0.1775 | 0.1325 | 0 |
29 Abr 2024 | 0.153 | -0.054 | -26.09% | 0.2105 | 0.2165 | 0.151 | 0 |
26 Abr 2024 | 0.207 | 0.054 | 35.29% | 0.304 | 0.304 | 0.1975 | 0 |
25 Abr 2024 | 0.153 | -0.0765 | -33.33% | 0.211 | 0.2175 | 0.144 | 80,000 |
24 Abr 2024 | 0.2295 | 0.0125 | 5.76% | 0.26 | 0.2675 | 0.2295 | 0 |
23 Abr 2024 | 0.217 | 0.034 | 18.58% | 0.206 | 0.227 | 0.204 | 0 |
22 Abr 2024 | 0.183 | -0.019 | -9.41% | 0.213 | 0.224 | 0.174 | 0 |
19 Abr 2024 | 0.202 | -0.0565 | -21.86% | 0.2105 | 0.24 | 0.196 | 0 |
18 Abr 2024 | 0.2585 | -0.025 | -8.82% | 0.294 | 0.301 | 0.2415 | 0 |
17 Abr 2024 | 0.2835 | -0.0215 | -7.05% | 0.30 | 0.324 | 0.2835 | 0 |
16 Abr 2024 | 0.305 | -0.03 | -8.96% | 0.2955 | 0.311 | 0.2855 | 0 |
15 Abr 2024 | 0.335 | -0.016 | -4.56% | 0.358 | 0.381 | 0.334 | 0 |
12 Abr 2024 | 0.351 | 0.002 | 0.57% | 0.392 | 0.40 | 0.333 | 0 |
11 Abr 2024 | 0.349 | 0.022 | 6.73% | 0.357 | 0.383 | 0.337 | 0 |
10 Abr 2024 | 0.327 | -0.011 | -3.25% | 0.372 | 0.384 | 0.319 | 0 |
09 Abr 2024 | 0.338 | -0.02 | -5.59% | 0.372 | 0.377 | 0.33 | 0 |
08 Abr 2024 | 0.358 | 0.011 | 3.17% | 0.376 | 0.378 | 0.345 | 0 |
05 Abr 2024 | 0.347 | -0.012 | -3.34% | 0.338 | 0.348 | 0.325 | 0 |
04 Abr 2024 | 0.359 | 0.019 | 5.59% | 0.355 | 0.365 | 0.346 | 0 |
03 Abr 2024 | 0.34 | 0.009 | 2.72% | 0.343 | 0.349 | 0.319 | 0 |
02 Abr 2024 | 0.331 | 0.002 | 0.61% | 0.345 | 0.373 | 0.313 | 0 |
28 Mar 2024 | 0.329 | 0.001 | 0.30% | 0.344 | 0.353 | 0.326 | 0 |
27 Mar 2024 | 0.328 | -0.028 | -7.87% | 0.36 | 0.371 | 0.324 | 0 |
26 Mar 2024 | 0.356 | -0.009 | -2.47% | 0.371 | 0.389 | 0.356 | 0 |
25 Mar 2024 | 0.365 | -0.015 | -3.95% | 0.404 | 0.404 | 0.349 | 0 |
22 Mar 2024 | 0.38 | -0.024 | -5.94% | 0.417 | 0.428 | 0.377 | 0 |
21 Mar 2024 | 0.404 | 0.047 | 13.17% | 0.406 | 0.416 | 0.384 | 0 |
20 Mar 2024 | 0.357 | 0.009 | 2.59% | 0.357 | 0.371 | 0.342 | 0 |