Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S328 20240621 400 | P1S328 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.029 | 0.0105 | 0.0305 | 0.01 | 0.0145 |
Resumen Histórico P1S328
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S328 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0105 | 0.001 | 10.53% | 0.029 | 0.0305 | 0.0105 | 0 |
23 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0245 | 0.025 | 0.009 | 0 |
22 May 2024 | 0.01 | -0.0025 | -20.00% | 0.0255 | 0.0275 | 0.0095 | 0 |
21 May 2024 | 0.0125 | -0.0055 | -30.56% | 0.031 | 0.0315 | 0.012 | 0 |
20 May 2024 | 0.018 | -0.01 | -35.71% | 0.037 | 0.0395 | 0.017 | 0 |
17 May 2024 | 0.028 | 0.0065 | 30.23% | 0.0385 | 0.0405 | 0.0255 | 0 |
16 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.036 | 0.039 | 0.02 | 0 |
15 May 2024 | 0.027 | -0.0185 | -40.66% | 0.0525 | 0.055 | 0.027 | 0 |
14 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.0615 | 0.0685 | 0.0435 | 0 |
13 May 2024 | 0.048 | -0.0035 | -6.80% | 0.052 | 0.059 | 0.048 | 0 |
10 May 2024 | 0.0515 | -0.006 | -10.43% | 0.067 | 0.07 | 0.048 | 0 |
09 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.0825 | 0.0835 | 0.0575 | 0 |
08 May 2024 | 0.063 | 0.003 | 5.00% | 0.0825 | 0.0895 | 0.0625 | 0 |
07 May 2024 | 0.06 | -0.0115 | -16.08% | 0.075 | 0.0795 | 0.0585 | 0 |
06 May 2024 | 0.0715 | -0.021 | -22.70% | 0.0955 | 0.0965 | 0.071 | 0 |
03 May 2024 | 0.0925 | -0.04 | -30.19% | 0.136 | 0.1385 | 0.0885 | 0 |
02 May 2024 | 0.1325 | -0.005 | -3.64% | 0.147 | 0.1495 | 0.131 | 0 |
30 Abr 2024 | 0.1375 | 0.016 | 13.17% | 0.1285 | 0.139 | 0.1215 | 0 |
29 Abr 2024 | 0.1215 | 0.024 | 24.62% | 0.106 | 0.129 | 0.106 | 0 |