US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S351 20241220 350 (P1S351)
NLBNPIT1S351 20241220 350 (P1S351) Histórico

P1S351 NLBNPIT1S351 20241220 350

0.982

0.005 (0.51%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S351 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.987	-0.002	-0.20%	0.97	0.992	0.941	0
13 Jun 2024	0.989	0.052	5.55%	0.97	0.989	0.941	0
12 Jun 2024	0.937	0.072	8.32%	0.901	0.941	0.901	0
11 Jun 2024	0.865	0.007	0.82%	0.851	0.877	0.846	0
10 Jun 2024	0.858	0.023	2.75%	0.835	0.861	0.835	0
07 Jun 2024	0.835	0.032	3.99%	0.846	0.854	0.826	0
06 Jun 2024	0.803	0.004	0.50%	0.834	0.84	0.803	0
05 Jun 2024	0.799	0.065	8.86%	0.789	0.799	0.768	0
04 Jun 2024	0.734	-0.005	-0.68%	0.764	0.771	0.728	0
03 Jun 2024	0.739	0.04	5.72%	0.788	0.796	0.73	0
31 May 2024	0.699	-0.099	-12.41%	0.779	0.802	0.696	0
30 May 2024	0.798	-0.083	-9.42%	0.86	0.869	0.788	0
29 May 2024	0.881	0.012	1.38%	0.891	0.892	0.864	0
28 May 2024	0.869	-0.042	-4.61%	0.914	0.914	0.858	0
27 May 2024	0.911	0.034	3.88%	0.901	0.923	0.894	0
24 May 2024	0.877	-0.024	-2.66%	0.88	0.89	0.842	0
23 May 2024	0.901	0.004	0.45%	0.922	0.938	0.887	0
22 May 2024	0.897	0.013	1.47%	0.904	0.917	0.883	0
21 May 2024	0.884	0.042	4.99%	0.864	0.884	0.852	0
20 May 2024	0.842	0.041	5.12%	0.835	0.86	0.822	0
17 May 2024	0.801	-0.037	-4.42%	0.838	0.848	0.797	0
16 May 2024	0.838	0.019	2.32%	0.856	0.858	0.834	0
15 May 2024	0.819	0.053	6.92%	0.803	0.82	0.792	0
14 May 2024	0.766	0.002	0.26%	0.782	0.789	0.748	0
13 May 2024	0.764	-0.001	-0.13%	0.819	0.827	0.743	0
10 May 2024	0.765	0.008	1.06%	0.78	0.789	0.76	0
09 May 2024	0.757	-0.002	-0.26%	0.753	0.764	0.737	0
08 May 2024	0.759	-0.005	-0.65%	0.76	0.77	0.73	0
07 May 2024	0.764	0.023	3.10%	0.787	0.795	0.757	0
06 May 2024	0.741	0.028	3.93%	0.741	0.751	0.717	0
03 May 2024	0.713	0.053	8.03%	0.686	0.718	0.681	0
02 May 2024	0.66	0.00	0.00%	0.679	0.689	0.648	0
30 Abr 2024	0.66	-0.027	-3.93%	0.716	0.72	0.66	0
29 Abr 2024	0.687	-0.073	-9.61%	0.762	0.77	0.686	0
26 Abr 2024	0.76	0.114	17.65%	0.843	0.847	0.743	0
25 Abr 2024	0.646	-0.118	-15.45%	0.728	0.736	0.625	0
24 Abr 2024	0.764	0.016	2.14%	0.798	0.807	0.764	0
23 Abr 2024	0.748	0.053	7.63%	0.725	0.756	0.725	0
22 Abr 2024	0.695	-0.026	-3.61%	0.726	0.745	0.683	0
19 Abr 2024	0.721	-0.072	-9.08%	0.729	0.767	0.71	0
18 Abr 2024	0.793	-0.029	-3.53%	0.83	0.84	0.77	1,000
17 Abr 2024	0.822	-0.023	-2.72%	0.842	0.869	0.822	0
16 Abr 2024	0.845	-0.043	-4.84%	0.833	0.851	0.822	0
15 Abr 2024	0.888	-0.011	-1.22%	0.906	0.929	0.884	0
12 Abr 2024	0.899	0.002	0.22%	0.943	0.952	0.877	0
11 Abr 2024	0.897	0.028	3.22%	0.902	0.931	0.884	0
10 Abr 2024	0.869	-0.007	-0.80%	0.913	0.926	0.86	0
09 Abr 2024	0.876	-0.025	-2.77%	0.91	0.918	0.865	0
08 Abr 2024	0.901	0.013	1.46%	0.918	0.92	0.881	0
05 Abr 2024	0.888	-0.009	-1.00%	0.866	0.888	0.859	0
04 Abr 2024	0.897	0.02	2.28%	0.891	0.901	0.88	0
03 Abr 2024	0.877	0.01	1.15%	0.878	0.888	0.854	0
02 Abr 2024	0.867	0.007	0.81%	0.882	0.914	0.843	0
28 Mar 2024	0.86	0.003	0.35%	0.875	0.888	0.857	0
27 Mar 2024	0.857	-0.031	-3.49%	0.891	0.904	0.852	0
26 Mar 2024	0.888	-0.009	-1.00%	0.902	0.923	0.886	0
25 Mar 2024	0.897	-0.019	-2.07%	0.934	0.94	0.875	0
22 Mar 2024	0.916	-0.024	-2.55%	0.952	0.967	0.912	0
21 Mar 2024	0.94	0.055	6.21%	0.935	0.946	0.916	0
20 Mar 2024	0.885	0.012	1.37%	0.882	0.90	0.869	0
19 Mar 2024	0.873	0.013	1.51%	0.855	0.876	0.837	0
18 Mar 2024	0.86	0.038	4.62%	0.865	0.866	0.82	0

NLBNPIT1S351 20241220 350

Jpmorgan International R...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones