US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1S351 20241220 350 (P1S351)
NLBNPIT1S351 20241220 350 (P1S351) Histórico

P1S351 NLBNPIT1S351 20241220 350

1.026

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1S351 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	1.046	0.02	1.45%	1.044	1.064	1.019	0
21 Jun 2024	1.031	0.03	3.00%	1.018	1.042	0.999	0
20 Jun 2024	1.001	-0.03	-3.10%	1.033	1.043	0.978	0
19 Jun 2024	1.033	0.02	2.08%	1.023	1.048	1.022	0
18 Jun 2024	1.012	0.01	0.60%	1.034	1.053	1.008	0
17 Jun 2024	1.006	0.02	1.93%	0.987	1.006	0.977	0
14 Jun 2024	0.987	-0.002	-0.20%	0.97	0.992	0.941	0
13 Jun 2024	0.989	0.052	5.55%	0.97	0.989	0.941	0
12 Jun 2024	0.937	0.072	8.32%	0.901	0.941	0.901	0
11 Jun 2024	0.865	0.007	0.82%	0.851	0.877	0.846	0
10 Jun 2024	0.858	0.023	2.75%	0.835	0.861	0.835	0
07 Jun 2024	0.835	0.032	3.99%	0.846	0.854	0.826	0
06 Jun 2024	0.803	0.004	0.50%	0.834	0.84	0.803	0
05 Jun 2024	0.799	0.065	8.86%	0.789	0.799	0.768	0
04 Jun 2024	0.734	-0.005	-0.68%	0.764	0.771	0.728	0
03 Jun 2024	0.739	0.04	5.72%	0.788	0.796	0.73	0
31 May 2024	0.699	-0.099	-12.41%	0.779	0.802	0.696	0
30 May 2024	0.798	-0.083	-9.42%	0.86	0.869	0.788	0
29 May 2024	0.881	0.012	1.38%	0.891	0.892	0.864	0
28 May 2024	0.869	-0.042	-4.61%	0.914	0.914	0.858	0
27 May 2024	0.911	0.034	3.88%	0.901	0.923	0.894	0
24 May 2024	0.877	-0.024	-2.66%	0.88	0.89	0.842	0
23 May 2024	0.901	0.004	0.45%	0.922	0.938	0.887	0
22 May 2024	0.897	0.013	1.47%	0.904	0.917	0.883	0
21 May 2024	0.884	0.042	4.99%	0.864	0.884	0.852	0
20 May 2024	0.842	0.041	5.12%	0.835	0.86	0.822	0
17 May 2024	0.801	-0.037	-4.42%	0.838	0.848	0.797	0
16 May 2024	0.838	0.019	2.32%	0.856	0.858	0.834	0
15 May 2024	0.819	0.053	6.92%	0.803	0.82	0.792	0
14 May 2024	0.766	0.002	0.26%	0.782	0.789	0.748	0
13 May 2024	0.764	-0.001	-0.13%	0.819	0.827	0.743	0
10 May 2024	0.765	0.008	1.06%	0.78	0.789	0.76	0
09 May 2024	0.757	-0.002	-0.26%	0.753	0.764	0.737	0
08 May 2024	0.759	-0.005	-0.65%	0.76	0.77	0.73	0
07 May 2024	0.764	0.023	3.10%	0.787	0.795	0.757	0
06 May 2024	0.741	0.028	3.93%	0.741	0.751	0.717	0
03 May 2024	0.713	0.053	8.03%	0.686	0.718	0.681	0
02 May 2024	0.66	0.00	0.00%	0.679	0.689	0.648	0
30 Abr 2024	0.66	-0.027	-3.93%	0.716	0.72	0.66	0
29 Abr 2024	0.687	-0.073	-9.61%	0.762	0.77	0.686	0
26 Abr 2024	0.76	0.114	17.65%	0.843	0.847	0.743	0
25 Abr 2024	0.646	-0.118	-15.45%	0.728	0.736	0.625	0
24 Abr 2024	0.764	0.016	2.14%	0.798	0.807	0.764	0
23 Abr 2024	0.748	0.053	7.63%	0.725	0.756	0.725	0
22 Abr 2024	0.695	-0.026	-3.61%	0.726	0.745	0.683	0
19 Abr 2024	0.721	-0.072	-9.08%	0.729	0.767	0.71	0
18 Abr 2024	0.793	-0.029	-3.53%	0.83	0.84	0.77	1,000
17 Abr 2024	0.822	-0.023	-2.72%	0.842	0.869	0.822	0
16 Abr 2024	0.845	-0.043	-4.84%	0.833	0.851	0.822	0
15 Abr 2024	0.888	-0.011	-1.22%	0.906	0.929	0.884	0
12 Abr 2024	0.899	0.002	0.22%	0.943	0.952	0.877	0
11 Abr 2024	0.897	0.028	3.22%	0.902	0.931	0.884	0
10 Abr 2024	0.869	-0.007	-0.80%	0.913	0.926	0.86	0
09 Abr 2024	0.876	-0.025	-2.77%	0.91	0.918	0.865	0
08 Abr 2024	0.901	0.013	1.46%	0.918	0.92	0.881	0
05 Abr 2024	0.888	-0.009	-1.00%	0.866	0.888	0.859	0
04 Abr 2024	0.897	0.02	2.28%	0.891	0.901	0.88	0
03 Abr 2024	0.877	0.01	1.15%	0.878	0.888	0.854	0
02 Abr 2024	0.867	0.007	0.81%	0.882	0.914	0.843	0
28 Mar 2024	0.86	0.003	0.35%	0.875	0.888	0.857	0
27 Mar 2024	0.857	-0.031	-3.49%	0.891	0.904	0.852	0

NLBNPIT1S351 20241220 350

Dainichiseika Color and ... (PK)

Swatch Group AKT (PK)

NLBNPIT1VG82 20991231 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones