Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S369 20241220 300 | P1S369 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.51 | 1.49 | 1.525 | 1.505 |
Resumen Histórico P1S369
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S369 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.525 | 0.01 | 0.99% | 1.486 | 1.53 | 1.485 | 0 |
26 Jun 2024 | 1.51 | 0.04 | 2.58% | 1.487 | 1.51 | 1.468 | 0 |
25 Jun 2024 | 1.472 | 0.00 | -0.20% | 1.451 | 1.479 | 1.434 | 0 |
24 Jun 2024 | 1.475 | 0.01 | 0.89% | 1.473 | 1.495 | 1.448 | 0 |
21 Jun 2024 | 1.462 | 0.04 | 2.60% | 1.445 | 1.466 | 1.425 | 0 |
20 Jun 2024 | 1.425 | -0.04 | -2.40% | 1.46 | 1.471 | 1.406 | 0 |
19 Jun 2024 | 1.46 | 0.02 | 1.60% | 1.449 | 1.476 | 1.449 | 0 |
18 Jun 2024 | 1.437 | 0.01 | 0.84% | 1.465 | 1.482 | 1.433 | 0 |
17 Jun 2024 | 1.425 | 0.02 | 1.06% | 1.414 | 1.433 | 1.403 | 0 |
14 Jun 2024 | 1.41 | 0.00 | -0.07% | 1.394 | 1.418 | 1.366 | 0 |
13 Jun 2024 | 1.411 | 0.05 | 3.90% | 1.391 | 1.411 | 1.362 | 0 |
12 Jun 2024 | 1.358 | 0.08 | 6.09% | 1.322 | 1.359 | 1.322 | 0 |
11 Jun 2024 | 1.28 | 0.01 | 0.63% | 1.266 | 1.284 | 1.254 | 0 |
10 Jun 2024 | 1.272 | 0.03 | 2.17% | 1.228 | 1.278 | 1.228 | 0 |
07 Jun 2024 | 1.245 | 0.04 | 2.98% | 1.234 | 1.251 | 1.228 | 0 |
06 Jun 2024 | 1.209 | 0.01 | 0.50% | 1.22 | 1.239 | 1.209 | 0 |
05 Jun 2024 | 1.203 | 0.07 | 6.27% | 1.172 | 1.205 | 1.165 | 0 |
04 Jun 2024 | 1.132 | 0.00 | -0.35% | 1.141 | 1.15 | 1.108 | 0 |
03 Jun 2024 | 1.136 | 0.05 | 4.41% | 1.168 | 1.178 | 1.125 | 0 |
31 May 2024 | 1.088 | -0.11 | -9.33% | 1.157 | 1.184 | 1.084 | 0 |
30 May 2024 | 1.20 | -0.09 | -7.12% | 1.247 | 1.259 | 1.188 | 0 |
29 May 2024 | 1.292 | 0.02 | 1.25% | 1.281 | 1.302 | 1.25 | 0 |
28 May 2024 | 1.276 | -0.03 | -2.00% | 1.303 | 1.303 | 1.26 | 0 |