Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S385 20241220 320 | P1S385 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 29.41% | 0.022 | 03:27:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.022 | 0.017 |
Resumen Histórico P1S385
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S385 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.021 | 0.0225 | 0.016 | 0 |
| 26 Jun 2024 | 0.0175 | -0.0015 | -7.89% | 0.022 | 0.024 | 0.0175 | 0 |
| 25 Jun 2024 | 0.019 | -0.0005 | -2.56% | 0.0245 | 0.0265 | 0.0185 | 0 |
| 24 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.026 | 0.0275 | 0.019 | 0 |
| 21 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.0295 | 0.0315 | 0.022 | 0 |
| 20 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.027 | 0.0295 | 0.0235 | 0 |
| 19 Jun 2024 | 0.026 | 0.0035 | 15.56% | 0.0285 | 0.0285 | 0.025 | 0 |
| 18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.021 | 0 |
| 17 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.038 | 0.0395 | 0.022 | 0 |
| 14 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.039 | 0.041 | 0.023 | 0 |
| 13 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.0375 | 0.0395 | 0.022 | 0 |
| 12 Jun 2024 | 0.0225 | -0.005 | -18.18% | 0.04 | 0.041 | 0.0225 | 0 |
| 11 Jun 2024 | 0.0275 | -0.001 | -3.51% | 0.043 | 0.0445 | 0.0275 | 0 |
| 10 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.0445 | 0.0445 | 0.0285 | 0 |
| 07 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.045 | 0.0465 | 0.03 | 0 |
| 06 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.046 | 0.0475 | 0.0305 | 0 |
| 05 Jun 2024 | 0.0325 | -0.007 | -17.72% | 0.046 | 0.052 | 0.0325 | 0 |
| 04 Jun 2024 | 0.0395 | -0.0005 | -1.25% | 0.0535 | 0.057 | 0.0395 | 0 |
| 03 Jun 2024 | 0.04 | -0.008 | -16.67% | 0.0535 | 0.055 | 0.039 | 0 |
| 31 May 2024 | 0.048 | 0.01 | 26.32% | 0.0565 | 0.057 | 0.042 | 0 |
| 30 May 2024 | 0.038 | 0.006 | 18.75% | 0.0495 | 0.051 | 0.036 | 0 |
| 29 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0465 | 0.0485 | 0.031 | 0 |
| 28 May 2024 | 0.0315 | -0.0135 | -30.00% | 0.0445 | 0.047 | 0.0305 | 0 |
