Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S3A5 20241220 400 | P1S3A5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.203 | 0.193 | 0.2175 | 0.1825 | 0.1935 |
Resumen Histórico P1S3A5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3A5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.1935 | -0.028 | -12.64% | 0.20 | 0.2035 | 0.187 | 0 |
31 May 2024 | 0.2215 | 0.043 | 24.09% | 0.2105 | 0.2215 | 0.199 | 0 |
30 May 2024 | 0.1785 | 0.0255 | 16.67% | 0.179 | 0.1865 | 0.169 | 0 |
29 May 2024 | 0.153 | -0.0005 | -0.33% | 0.1675 | 0.1755 | 0.15 | 0 |
28 May 2024 | 0.1535 | -0.008 | -4.95% | 0.16 | 0.1685 | 0.1495 | 0 |
27 May 2024 | 0.1615 | 0.009 | 5.90% | 0.1645 | 0.167 | 0.158 | 0 |
24 May 2024 | 0.1525 | 0.0055 | 3.74% | 0.1765 | 0.181 | 0.152 | 0 |
23 May 2024 | 0.147 | -0.0015 | -1.01% | 0.161 | 0.164 | 0.145 | 0 |
22 May 2024 | 0.1485 | -0.005 | -3.26% | 0.1655 | 0.1715 | 0.1455 | 0 |
21 May 2024 | 0.1535 | -0.0135 | -8.08% | 0.1785 | 0.1795 | 0.1525 | 0 |
20 May 2024 | 0.167 | -0.0155 | -8.49% | 0.1875 | 0.194 | 0.1635 | 0 |
17 May 2024 | 0.1825 | 0.011 | 6.41% | 0.1905 | 0.1955 | 0.1795 | 0 |
16 May 2024 | 0.1715 | -0.007 | -3.92% | 0.1845 | 0.192 | 0.168 | 0 |
15 May 2024 | 0.1785 | -0.025 | -12.29% | 0.2095 | 0.2135 | 0.1785 | 0 |
14 May 2024 | 0.2035 | -0.0025 | -1.21% | 0.22 | 0.2285 | 0.2015 | 0 |
13 May 2024 | 0.206 | -0.0045 | -2.14% | 0.205 | 0.214 | 0.2025 | 0 |
10 May 2024 | 0.2105 | -0.005 | -2.32% | 0.2265 | 0.2305 | 0.207 | 0 |
09 May 2024 | 0.2155 | -0.0065 | -2.93% | 0.2425 | 0.2435 | 0.2155 | 0 |
08 May 2024 | 0.222 | 0.008 | 3.74% | 0.239 | 0.2455 | 0.221 | 0 |
07 May 2024 | 0.214 | -0.012 | -5.31% | 0.229 | 0.234 | 0.2135 | 0 |
06 May 2024 | 0.226 | -0.0215 | -8.69% | 0.2515 | 0.2525 | 0.2255 | 0 |
03 May 2024 | 0.2475 | -0.036 | -12.70% | 0.2875 | 0.29 | 0.243 | 0 |