Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S3H0 20240621 300 | P1S3H0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 |
Resumen Histórico P1S3H0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3H0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | -0.001 | -90.91% | 0.0085 | 0.0085 | 0.0001 | 0 |
22 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.009 | 0.0095 | 0.001 | 0 |
21 May 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0008 | 0 |
20 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0085 | 0.009 | 0.0008 | 0 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0001 | 37,600 |
16 May 2024 | 0.001 | 0.0002 | 25.00% | 0.008 | 0.009 | 0.0009 | 0 |
15 May 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
14 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0008 | 0 |
13 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0008 | 0 |
10 May 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
09 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.008 | 0.009 | 0.0008 | 0 |
08 May 2024 | 0.001 | -0.0003 | -23.08% | 0.0085 | 0.009 | 0.0009 | 0 |
07 May 2024 | 0.0013 | -0.0008 | -38.10% | 0.009 | 0.0095 | 0.0013 | 0 |
06 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.009 | 0.0095 | 0.0021 | 0 |
03 May 2024 | 0.002 | -0.0007 | -25.93% | 0.009 | 0.01 | 0.002 | 0 |
02 May 2024 | 0.0027 | -0.0018 | -40.00% | 0.0095 | 0.0115 | 0.0027 | 0 |
30 Abr 2024 | 0.0045 | -0.0045 | -50.00% | 0.016 | 0.017 | 0.0045 | 0 |
29 Abr 2024 | 0.009 | 0.0072 | 400.00% | 0.009 | 0.0115 | 0.0055 | 0 |
26 Abr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0085 | 0.0095 | 0.0017 | 0 |
25 Abr 2024 | 0.0016 | 0.0002 | 14.29% | 0.008 | 0.009 | 0.0012 | 0 |