Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S3L2 20241220 350 | P1S3L2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 |
Resumen Histórico P1S3L2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3L2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.0275 | 0.029 | 0.0205 | 0 |
| 05 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.0255 | 0.03 | 0.0205 | 0 |
| 04 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.0285 | 0.031 | 0.0215 | 0 |
| 03 Jun 2024 | 0.0245 | 0.0005 | 2.08% | 0.0305 | 0.033 | 0.0245 | 0 |
| 31 May 2024 | 0.024 | -0.001 | -4.00% | 0.031 | 0.034 | 0.024 | 0 |
| 30 May 2024 | 0.025 | 0.002 | 8.70% | 0.029 | 0.0335 | 0.0245 | 0 |
| 29 May 2024 | 0.023 | -0.001 | -4.17% | 0.0295 | 0.031 | 0.023 | 0 |
| 28 May 2024 | 0.024 | -0.007 | -22.58% | 0.0315 | 0.0335 | 0.023 | 0 |
| 27 May 2024 | 0.031 | 0.0045 | 16.98% | 0.0315 | 0.0335 | 0.03 | 0 |
| 24 May 2024 | 0.0265 | 0.001 | 3.92% | 0.03 | 0.0315 | 0.0245 | 0 |
| 23 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.034 | 0.0365 | 0.0245 | 0 |
| 22 May 2024 | 0.028 | 0.0025 | 9.80% | 0.0385 | 0.039 | 0.028 | 0 |
| 21 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0285 | 0.031 | 0.0245 | 0 |
| 20 May 2024 | 0.023 | -0.002 | -8.00% | 0.031 | 0.033 | 0.023 | 0 |
| 17 May 2024 | 0.025 | 0.0025 | 11.11% | 0.0285 | 0.0305 | 0.0215 | 0 |
| 16 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0285 | 0.0305 | 0.0215 | 0 |
| 15 May 2024 | 0.023 | -0.0035 | -13.21% | 0.031 | 0.034 | 0.0225 | 0 |
| 14 May 2024 | 0.0265 | 0.0065 | 32.50% | 0.026 | 0.0295 | 0.0225 | 0 |
| 13 May 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.026 | 0.0185 | 0 |
| 10 May 2024 | 0.019 | -0.003 | -13.64% | 0.0275 | 0.0295 | 0.019 | 0 |
| 09 May 2024 | 0.022 | -0.0025 | -10.20% | 0.0295 | 0.0315 | 0.022 | 0 |
| 08 May 2024 | 0.0245 | -0.0055 | -18.33% | 0.034 | 0.0345 | 0.0225 | 0 |
| 07 May 2024 | 0.03 | -0.0055 | -15.49% | 0.0425 | 0.0425 | 0.03 | 0 |
