Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1S3O6 20241220 250 | P1S3O6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -4.35% | 0.077 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0865 | 0.0755 | 0.09 | 0.077 | 0.0805 |
Resumen Histórico P1S3O6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3O6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.079 | -0.008 | -9.20% | 0.0865 | 0.09 | 0.0755 | 0 |
| 03 Jun 2024 | 0.087 | 0.0045 | 5.45% | 0.091 | 0.098 | 0.086 | 0 |
| 31 May 2024 | 0.0825 | -0.003 | -3.51% | 0.093 | 0.0985 | 0.0815 | 20,000 |
| 30 May 2024 | 0.0855 | 0.0055 | 6.88% | 0.085 | 0.1005 | 0.0785 | 31,000 |
| 29 May 2024 | 0.08 | -0.0035 | -4.19% | 0.0865 | 0.0935 | 0.08 | 10,000 |
| 28 May 2024 | 0.0835 | -0.0085 | -9.24% | 0.093 | 0.0965 | 0.079 | 0 |
| 27 May 2024 | 0.092 | 0.0025 | 2.79% | 0.0935 | 0.0995 | 0.088 | 10,000 |
| 24 May 2024 | 0.0895 | 0.003 | 3.47% | 0.0865 | 0.094 | 0.0825 | 5,000 |
| 23 May 2024 | 0.0865 | -0.0095 | -9.90% | 0.1015 | 0.1065 | 0.0835 | 0 |
| 22 May 2024 | 0.096 | 0.0075 | 8.47% | 0.114 | 0.121 | 0.096 | 5,000 |
| 21 May 2024 | 0.0885 | 0.009 | 11.32% | 0.0855 | 0.0925 | 0.081 | 50,000 |
| 20 May 2024 | 0.0795 | -0.0085 | -9.66% | 0.0935 | 0.096 | 0.079 | 0 |
| 17 May 2024 | 0.088 | 0.009 | 11.39% | 0.086 | 0.0885 | 0.076 | 0 |
| 16 May 2024 | 0.079 | -0.0025 | -3.07% | 0.086 | 0.0875 | 0.074 | 0 |
| 15 May 2024 | 0.0815 | -0.0125 | -13.30% | 0.096 | 0.1065 | 0.0795 | 3,000 |
| 14 May 2024 | 0.094 | 0.02 | 27.03% | 0.0805 | 0.094 | 0.0785 | 5,000 |
| 13 May 2024 | 0.074 | 0.0045 | 6.47% | 0.072 | 0.081 | 0.072 | 5,000 |
| 10 May 2024 | 0.0695 | -0.0095 | -12.03% | 0.084 | 0.094 | 0.068 | 5,300 |
| 09 May 2024 | 0.079 | -0.0085 | -9.71% | 0.091 | 0.094 | 0.079 | 0 |
| 08 May 2024 | 0.0875 | -0.015 | -14.63% | 0.103 | 0.1035 | 0.0815 | 0 |
| 07 May 2024 | 0.1025 | -0.014 | -12.02% | 0.1255 | 0.1275 | 0.102 | 0 |
| 06 May 2024 | 0.1165 | 0.0085 | 7.87% | 0.119 | 0.13 | 0.1155 | 5,000 |
