P1S3V1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.68 | 0.036 | 5.59% | 0.657 | 0.686 | 0.641 | 0 |
13 Jun 2024 | 0.644 | -0.038 | -5.57% | 0.623 | 0.655 | 0.597 | 0 |
12 Jun 2024 | 0.682 | -0.075 | -9.91% | 0.749 | 0.752 | 0.682 | 0 |
11 Jun 2024 | 0.757 | 0.056 | 7.99% | 0.723 | 0.761 | 0.718 | 0 |
10 Jun 2024 | 0.701 | 0.02 | 2.94% | 0.696 | 0.704 | 0.686 | 0 |
07 Jun 2024 | 0.681 | -0.021 | -2.99% | 0.685 | 0.703 | 0.673 | 0 |
06 Jun 2024 | 0.702 | 0.003 | 0.43% | 0.703 | 0.712 | 0.691 | 0 |
05 Jun 2024 | 0.699 | 0.009 | 1.30% | 0.702 | 0.719 | 0.696 | 0 |
04 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.693 | 0.71 | 0.689 | 0 |
03 Jun 2024 | 0.67 | -0.03 | -4.29% | 0.687 | 0.69 | 0.658 | 0 |
31 May 2024 | 0.70 | 0.009 | 1.30% | 0.689 | 0.701 | 0.665 | 0 |
30 May 2024 | 0.691 | -0.009 | -1.29% | 0.712 | 0.712 | 0.653 | 0 |
29 May 2024 | 0.70 | 0.009 | 1.30% | 0.704 | 0.713 | 0.682 | 0 |
28 May 2024 | 0.691 | -0.002 | -0.29% | 0.687 | 0.707 | 0.677 | 0 |
27 May 2024 | 0.693 | 0.017 | 2.51% | 0.688 | 0.707 | 0.686 | 0 |
24 May 2024 | 0.676 | -0.016 | -2.31% | 0.715 | 0.718 | 0.671 | 0 |
23 May 2024 | 0.692 | 0.027 | 4.06% | 0.671 | 0.70 | 0.655 | 0 |
22 May 2024 | 0.665 | -0.006 | -0.89% | 0.644 | 0.665 | 0.642 | 0 |
21 May 2024 | 0.671 | -0.03 | -4.28% | 0.702 | 0.716 | 0.668 | 0 |
20 May 2024 | 0.701 | 0.023 | 3.39% | 0.682 | 0.706 | 0.679 | 0 |
17 May 2024 | 0.678 | -0.023 | -3.28% | 0.704 | 0.717 | 0.675 | 0 |
16 May 2024 | 0.701 | 0.003 | 0.43% | 0.703 | 0.722 | 0.693 | 0 |
15 May 2024 | 0.698 | 0.023 | 3.41% | 0.687 | 0.711 | 0.66 | 0 |
14 May 2024 | 0.675 | -0.041 | -5.73% | 0.724 | 0.731 | 0.673 | 0 |
13 May 2024 | 0.716 | -0.029 | -3.89% | 0.749 | 0.749 | 0.699 | 0 |
10 May 2024 | 0.745 | 0.024 | 3.33% | 0.723 | 0.752 | 0.713 | 0 |
09 May 2024 | 0.721 | 0.011 | 1.55% | 0.718 | 0.735 | 0.707 | 0 |
08 May 2024 | 0.71 | 0.033 | 4.87% | 0.697 | 0.746 | 0.695 | 0 |
07 May 2024 | 0.677 | 0.019 | 2.89% | 0.655 | 0.687 | 0.65 | 0 |
06 May 2024 | 0.658 | -0.024 | -3.52% | 0.671 | 0.671 | 0.632 | 0 |
03 May 2024 | 0.682 | -0.005 | -0.73% | 0.686 | 0.698 | 0.651 | 0 |
02 May 2024 | 0.687 | 0.026 | 3.93% | 0.683 | 0.711 | 0.656 | 0 |
30 Abr 2024 | 0.661 | 0.04 | 6.44% | 0.629 | 0.665 | 0.62 | 0 |
29 Abr 2024 | 0.621 | -0.125 | -16.76% | 0.716 | 0.719 | 0.608 | 0 |
26 Abr 2024 | 0.746 | -0.03 | -3.87% | 0.729 | 0.766 | 0.727 | 0 |
25 Abr 2024 | 0.776 | -0.036 | -4.43% | 0.816 | 0.832 | 0.771 | 0 |
24 Abr 2024 | 0.812 | -0.12 | -12.88% | 0.798 | 0.829 | 0.771 | 0 |
23 Abr 2024 | 0.932 | -0.052 | -5.28% | 0.978 | 0.982 | 0.93 | 0 |
22 Abr 2024 | 0.984 | 0.081 | 8.97% | 0.95 | 1.001 | 0.948 | 0 |
19 Abr 2024 | 0.903 | 0.009 | 1.01% | 0.932 | 0.941 | 0.899 | 0 |
18 Abr 2024 | 0.894 | 0.041 | 4.81% | 0.859 | 0.909 | 0.856 | 0 |
17 Abr 2024 | 0.853 | 0.01 | 1.19% | 0.853 | 0.872 | 0.833 | 0 |
16 Abr 2024 | 0.843 | 0.062 | 7.94% | 0.834 | 0.875 | 0.83 | 0 |
15 Abr 2024 | 0.781 | 0.044 | 5.97% | 0.749 | 0.789 | 0.743 | 0 |
12 Abr 2024 | 0.737 | -0.009 | -1.21% | 0.728 | 0.746 | 0.725 | 0 |
11 Abr 2024 | 0.746 | 0.017 | 2.33% | 0.745 | 0.757 | 0.727 | 0 |
10 Abr 2024 | 0.729 | 0.024 | 3.40% | 0.699 | 0.737 | 0.689 | 0 |
09 Abr 2024 | 0.705 | -0.006 | -0.84% | 0.724 | 0.733 | 0.685 | 0 |
08 Abr 2024 | 0.711 | -0.091 | -11.35% | 0.742 | 0.761 | 0.711 | 0 |
05 Abr 2024 | 0.802 | 0.08 | 11.08% | 0.734 | 0.802 | 0.729 | 0 |
04 Abr 2024 | 0.722 | -0.033 | -4.37% | 0.748 | 0.75 | 0.722 | 0 |
03 Abr 2024 | 0.755 | -0.021 | -2.71% | 0.774 | 0.794 | 0.752 | 0 |
02 Abr 2024 | 0.776 | 0.077 | 11.02% | 0.729 | 0.807 | 0.725 | 0 |
28 Mar 2024 | 0.699 | 0.022 | 3.25% | 0.684 | 0.707 | 0.682 | 0 |
27 Mar 2024 | 0.677 | 0.00 | 0.00% | 0.692 | 0.707 | 0.677 | 0 |
26 Mar 2024 | 0.677 | -0.045 | -6.23% | 0.71 | 0.713 | 0.656 | 0 |
25 Mar 2024 | 0.722 | -0.026 | -3.48% | 0.754 | 0.762 | 0.714 | 0 |
22 Mar 2024 | 0.748 | 0.04 | 5.65% | 0.721 | 0.776 | 0.721 | 0 |
21 Mar 2024 | 0.708 | -0.018 | -2.48% | 0.682 | 0.712 | 0.668 | 0 |
20 Mar 2024 | 0.726 | -0.004 | -0.55% | 0.727 | 0.733 | 0.717 | 0 |
19 Mar 2024 | 0.73 | 0.008 | 1.11% | 0.718 | 0.756 | 0.712 | 0 |
18 Mar 2024 | 0.722 | -0.073 | -9.18% | 0.761 | 0.767 | 0.71 | 0 |