Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 39.47 | -0.2 | -0.50 | 38.7 | 40.07 | 37.22 | 0 |
| 1732553700 | 39.67 | -0.05 | -0.13 | 40.7 | 41 | 38.22 | 0 |
| 1732294500 | 39.72 | 2.45 | 6.57 | 37.2 | 40.2 | 36.92 | 0 |
| 1732208100 | 37.27 | -0.25 | -0.67 | 38.3 | 38.3 | 35.97 | 0 |
| 1732121700 | 37.52 | 0.95 | 2.60 | 37.8 | 38.32 | 36.67 | 0 |
| 1732035300 | 36.57 | -0.5 | -1.35 | 37.4 | 37.92 | 35.57 | 0 |
| 1731948900 | 37.07 | -2.5 | -6.32 | 40.2 | 40.3 | 36.72 | 0 |
| 1731689700 | 39.57 | 1.7 | 4.49 | 37.35 | 39.87 | 35.52 | 0 |
| 1731603300 | 37.87 | -1.7 | -4.30 | 39.8 | 40.45 | 37.62 | 0 |
| 1731516900 | 39.57 | -1.9 | -4.58 | 41.45 | 41.75 | 38.77 | 0 |
| 1731430500 | 41.47 | -1.55 | -3.60 | 42.5 | 42.65 | 41.42 | 0 |
| 1731344100 | 43.02 | 1.05 | 2.50 | 43 | 44.02 | 42.32 | 0 |
| 1731084900 | 41.97 | -0.05 | -0.12 | 42.15 | 43.67 | 41.07 | 0 |
| 1730998500 | 42.02 | 1.55 | 3.83 | 41.77 | 44.87 | 41.77 | 0 |
| 1730912100 | 40.47 | 6.1 | 17.75 | 34.87 | 41.22 | 34.87 | 0 |
| 1730825700 | 34.37 | 0.9 | 2.69 | 34.07 | 35.22 | 32.57 | 0 |
| 1730739300 | 33.47 | 1.2 | 3.72 | 33.07 | 34.87 | 32.17 | 0 |
| 1730480100 | 32.27 | -0.2 | -0.62 | 33.22 | 33.32 | 32.22 | 0 |
| 1730393700 | 32.47 | -2.1 | -6.07 | 34.07 | 34.17 | 31.87 | 0 |
| 1730307300 | 34.57 | -2.5 | -6.74 | 36.9 | 36.9 | 34.57 | 0 |
| 1730220900 | 37.07 | -0.5 | -1.33 | 38.15 | 38.25 | 36.47 | 0 |
| 1730134500 | 37.57 | 2.4 | 6.82 | 35.77 | 37.67 | 35.17 | 0 |
| 1729871700 | 35.17 | -0.85 | -2.36 | 36.07 | 36.12 | 35.07 | 0 |
| 1729785300 | 36.02 | 0.3 | 0.84 | 36.07 | 36.37 | 35.32 | 0 |
| 1729698900 | 35.72 | -0.85 | -2.32 | 36.9 | 36.9 | 35.42 | 0 |
| 1729612500 | 36.57 | -0.9 | -2.40 | 37.5 | 37.5 | 35.87 | 0 |
| 1729526100 | 37.47 | -0.65 | -1.71 | 38 | 38.37 | 37.32 | 0 |
| 1729266900 | 38.12 | -0.55 | -1.42 | 39.05 | 39.32 | 38.12 | 0 |
| 1729180500 | 38.67 | 1.95 | 5.31 | 38.32 | 38.72 | 36.82 | 0 |
| 1729094100 | 36.72 | -0.1 | -0.27 | 36.22 | 36.9 | 34.77 | 0 |
| 1729007700 | 36.82 | 0.3 | 0.82 | 37.05 | 37.52 | 36.22 | 0 |
| 1728921300 | 36.52 | 0.05 | 0.14 | 37.55 | 37.55 | 35.97 | 0 |
| 1728662100 | 36.47 | 1.05 | 2.96 | 36.02 | 36.62 | 35.42 | 0 |
| 1728575700 | 35.42 | -1.1 | -3.01 | 36.57 | 36.72 | 35.12 | 0 |
| 1728489300 | 36.52 | -1.25 | -3.31 | 38 | 38.12 | 36.17 | 0 |
| 1728402900 | 37.77 | 2.2 | 6.18 | 35.02 | 38.7 | 34.72 | 0 |
| 1728316500 | 35.57 | 0.7 | 2.01 | 35.67 | 35.67 | 33.32 | 0 |
| 1728057300 | 34.87 | 0.95 | 2.80 | 34.32 | 35.12 | 33.87 | 0 |
| 1727970900 | 33.92 | -3.9 | -10.31 | 38.15 | 38.25 | 33.92 | 0 |
| 1727884500 | 37.82 | 0.2 | 0.53 | 37.95 | 38.1 | 36.47 | 0 |
| 1727798100 | 37.62 | -0.8 | -2.08 | 38.8 | 39.27 | 37.52 | 0 |
| 1727711700 | 38.42 | -1.45 | -3.64 | 39.95 | 40.02 | 38.42 | 0 |
| 1727452500 | 39.87 | 3.6 | 9.93 | 36.72 | 40.32 | 36.32 | 0 |
| 1727366100 | 36.27 | -0.55 | -1.49 | 38.45 | 38.65 | 35.17 | 0 |
| 1727279700 | 36.82 | 1 | 2.79 | 35.77 | 37.62 | 35.27 | 0 |
| 1727193300 | 35.82 | -0.75 | -2.05 | 37.5 | 37.85 | 35.22 | 0 |
| 1727106900 | 36.57 | 0.7 | 1.95 | 37.12 | 37.12 | 35.82 | 0 |
| 1726847700 | 35.87 | -1.95 | -5.16 | 37.6 | 37.7 | 35.37 | 0 |
| 1726761300 | 37.82 | 1.9 | 5.29 | 37.35 | 37.82 | 36.37 | 0 |
| 1726674900 | 35.92 | -0.25 | -0.69 | 36.87 | 36.92 | 34.67 | 0 |
| 1726588500 | 36.17 | -0.8 | -2.16 | 38.1 | 38.1 | 36.17 | 0 |
| 1726502100 | 36.97 | -0.55 | -1.47 | 37.9 | 37.9 | 36.82 | 0 |
| 1726242900 | 37.52 | 1.75 | 4.89 | 36.32 | 37.67 | 35.82 | 0 |
| 1726156500 | 35.77 | -1.15 | -3.11 | 38.55 | 38.55 | 35.72 | 0 |
| 1726070100 | 36.92 | -0.6 | -1.60 | 38.2 | 38.55 | 36.07 | 0 |
| 1725983700 | 37.52 | 0.9 | 2.46 | 37.07 | 37.52 | 36.37 | 0 |
| 1725897300 | 36.62 | 1.65 | 4.72 | 35.57 | 36.62 | 34.52 | 0 |
| 1725638100 | 34.97 | -0.9 | -2.51 | 35.62 | 36.27 | 34.67 | 0 |
| 1725551700 | 35.87 | -0.4 | -1.10 | 36.92 | 38.12 | 35.87 | 0 |
| 1725465300 | 36.27 | 1.5 | 4.31 | 33.97 | 36.72 | 33.82 | 0 |
| 1725378900 | 34.77 | -0.1 | -0.29 | 35.12 | 35.72 | 34.37 | 0 |
| 1725292500 | 34.87 | -3.15 | -8.29 | 38.35 | 38.35 | 34.02 | 0 |
| 1725033300 | 38.02 | -1.5 | -3.80 | 39.8 | 39.82 | 37.52 | 0 |
| 1724946900 | 39.52 | 0.75 | 1.93 | 39.4 | 39.57 | 38.92 | 0 |
| 1724860500 | 38.77 | 2.2 | 6.02 | 36.87 | 39.17 | 36.87 | 0 |
| 1724774100 | 36.57 | 0.25 | 0.69 | 36.57 | 36.77 | 35.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
