Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1S583 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.41 | -4.79% | 28.01 | 12:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.20 | 28.01 | 29.95 | 29.42 |
Resumen Histórico P1S583
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S583 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.63 | -2.39 | -7.70% | 31.00 | 31.00 | 28.63 | 0 |
| 24 Jun 2024 | 31.02 | 1.27 | 4.27% | 30.30 | 31.42 | 28.85 | 0 |
| 21 Jun 2024 | 29.75 | -2.62 | -8.09% | 32.67 | 32.67 | 29.30 | 0 |
| 20 Jun 2024 | 32.37 | 0.20 | 0.62% | 32.37 | 33.52 | 31.92 | 0 |
| 19 Jun 2024 | 32.17 | -1.45 | -4.31% | 33.97 | 33.97 | 31.77 | 0 |
| 18 Jun 2024 | 33.62 | 1.55 | 4.83% | 33.42 | 33.62 | 31.97 | 0 |
| 17 Jun 2024 | 32.07 | -0.80 | -2.43% | 33.72 | 34.22 | 31.02 | 0 |
| 14 Jun 2024 | 32.87 | -3.00 | -8.36% | 36.62 | 36.62 | 32.22 | 0 |
| 13 Jun 2024 | 35.87 | 0.15 | 0.42% | 35.77 | 37.07 | 35.32 | 0 |
| 12 Jun 2024 | 35.72 | 1.40 | 4.08% | 35.17 | 35.87 | 33.77 | 0 |
| 11 Jun 2024 | 34.32 | -0.90 | -2.56% | 35.67 | 35.77 | 34.32 | 0 |
| 10 Jun 2024 | 35.22 | -1.45 | -3.95% | 36.32 | 36.42 | 34.92 | 0 |
| 07 Jun 2024 | 36.67 | 0.65 | 1.80% | 36.27 | 36.80 | 35.47 | 0 |
| 06 Jun 2024 | 36.02 | 0.20 | 0.56% | 36.42 | 36.57 | 35.37 | 0 |
| 05 Jun 2024 | 35.82 | 1.15 | 3.32% | 35.82 | 36.37 | 35.42 | 0 |
| 04 Jun 2024 | 34.67 | -0.15 | -0.43% | 34.87 | 35.52 | 34.17 | 0 |
| 03 Jun 2024 | 34.82 | 0.15 | 0.43% | 35.67 | 35.72 | 33.87 | 0 |
| 31 May 2024 | 34.67 | -1.55 | -4.28% | 36.67 | 36.67 | 33.27 | 0 |
| 30 May 2024 | 36.22 | -0.10 | -0.28% | 36.17 | 36.52 | 35.17 | 0 |
| 29 May 2024 | 36.32 | 2.60 | 7.71% | 34.12 | 36.62 | 33.42 | 0 |
| 28 May 2024 | 33.72 | -0.30 | -0.88% | 34.67 | 34.77 | 33.52 | 0 |
| 27 May 2024 | 34.02 | 0.20 | 0.59% | 34.07 | 34.12 | 32.97 | 0 |
