Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S5E2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.053 |
Resumen Histórico P1S5E2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5E2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
06 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
05 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
04 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
03 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
31 May 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
30 May 2024 | 1.053 | -5.52 | -83.97% | 1.456 | 1.585 | 1.031 | 0 |
29 May 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.80 | 6.23 | 0 |
28 May 2024 | 6.74 | -0.63 | -8.55% | 7.55 | 7.55 | 6.49 | 0 |
27 May 2024 | 7.37 | 0.35 | 4.99% | 7.11 | 7.46 | 7.11 | 0 |
24 May 2024 | 7.02 | -0.31 | -4.23% | 7.20 | 7.36 | 6.80 | 0 |
23 May 2024 | 7.33 | -0.60 | -7.57% | 7.87 | 8.02 | 7.17 | 0 |
22 May 2024 | 7.93 | -0.14 | -1.73% | 7.91 | 8.17 | 7.84 | 0 |
21 May 2024 | 8.07 | -0.09 | -1.10% | 8.23 | 8.42 | 8.03 | 0 |
20 May 2024 | 8.16 | -0.03 | -0.37% | 8.42 | 8.59 | 8.12 | 0 |
17 May 2024 | 8.19 | -0.10 | -1.21% | 8.07 | 8.29 | 7.92 | 0 |
16 May 2024 | 8.29 | -0.21 | -2.47% | 8.73 | 8.79 | 8.26 | 0 |
15 May 2024 | 8.50 | 0.21 | 2.53% | 8.20 | 8.75 | 8.11 | 0 |
14 May 2024 | 8.29 | 0.32 | 4.02% | 7.83 | 8.34 | 7.74 | 0 |
13 May 2024 | 7.97 | 0.69 | 9.48% | 7.49 | 8.08 | 7.26 | 0 |
10 May 2024 | 7.28 | -0.36 | -4.71% | 7.61 | 7.70 | 7.21 | 0 |
09 May 2024 | 7.64 | -0.08 | -1.04% | 7.82 | 8.04 | 7.53 | 0 |