Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S5E2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.053 |
Resumen Histórico P1S5E2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5E2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
24 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
21 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
20 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
19 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
18 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
17 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
14 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
13 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
12 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
11 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
10 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
07 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
06 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
05 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
04 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
03 Jun 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
31 May 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
30 May 2024 | 1.053 | -5.52 | -83.97% | 1.456 | 1.585 | 1.031 | 0 |
29 May 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.80 | 6.23 | 0 |
28 May 2024 | 6.74 | -0.63 | -8.55% | 7.55 | 7.55 | 6.49 | 0 |
27 May 2024 | 7.37 | 0.35 | 4.99% | 7.11 | 7.46 | 7.11 | 0 |
24 May 2024 | 7.02 | -0.31 | -4.23% | 7.20 | 7.36 | 6.80 | 0 |