Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S5Z7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.80 | 13.64 | 14.01 | 14.18 | 13.71 |
Resumen Histórico P1S5Z7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5Z7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 13.72 | 0.12 | 0.88% | 13.80 | 14.01 | 13.64 | 0 |
07 Jun 2024 | 13.60 | 0.40 | 3.03% | 13.27 | 13.67 | 13.13 | 0 |
06 Jun 2024 | 13.20 | -0.03 | -0.23% | 13.70 | 13.75 | 12.94 | 0 |
05 Jun 2024 | 13.23 | 0.02 | 0.15% | 13.42 | 13.54 | 13.06 | 0 |
04 Jun 2024 | 13.21 | -0.30 | -2.22% | 13.65 | 13.65 | 13.05 | 0 |
03 Jun 2024 | 13.51 | 0.42 | 3.21% | 13.40 | 13.79 | 13.18 | 0 |
31 May 2024 | 13.09 | 0.46 | 3.64% | 12.77 | 13.25 | 12.74 | 0 |
30 May 2024 | 12.63 | 0.06 | 0.48% | 12.52 | 12.87 | 12.46 | 0 |
29 May 2024 | 12.57 | -0.45 | -3.46% | 13.11 | 13.14 | 12.25 | 0 |
28 May 2024 | 13.02 | -0.22 | -1.66% | 13.32 | 13.38 | 12.91 | 0 |
27 May 2024 | 13.24 | 0.26 | 2.00% | 13.24 | 13.29 | 13.11 | 0 |
24 May 2024 | 12.98 | -0.13 | -0.99% | 13.00 | 13.20 | 12.83 | 0 |
23 May 2024 | 13.11 | 0.11 | 0.85% | 13.15 | 13.30 | 12.74 | 0 |
22 May 2024 | 13.00 | 0.06 | 0.46% | 12.92 | 13.46 | 12.92 | 0 |
21 May 2024 | 12.94 | -0.08 | -0.61% | 13.05 | 13.24 | 12.58 | 0 |
20 May 2024 | 13.02 | 0.26 | 2.04% | 12.72 | 13.26 | 12.71 | 0 |
17 May 2024 | 12.76 | 0.09 | 0.71% | 12.56 | 12.89 | 12.43 | 0 |
16 May 2024 | 12.67 | 0.74 | 6.20% | 12.03 | 12.76 | 12.03 | 0 |
15 May 2024 | 11.93 | 0.54 | 4.74% | 11.55 | 11.94 | 11.55 | 0 |
14 May 2024 | 11.39 | -0.07 | -0.61% | 11.49 | 11.49 | 11.19 | 0 |
13 May 2024 | 11.46 | -0.85 | -6.90% | 12.49 | 12.54 | 11.27 | 0 |