Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S5Z7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.08 | 11.05 | 11.52 | 11.13 | 11.04 |
Resumen Histórico P1S5Z7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5Z7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.19 | 0.15 | 1.36% | 11.08 | 11.52 | 11.05 | 0 |
27 Jun 2024 | 11.04 | -0.08 | -0.72% | 11.17 | 11.31 | 10.94 | 0 |
26 Jun 2024 | 11.12 | -0.13 | -1.16% | 11.27 | 11.47 | 10.93 | 0 |
25 Jun 2024 | 11.25 | -0.66 | -5.54% | 11.89 | 11.89 | 10.97 | 0 |
24 Jun 2024 | 11.91 | -0.12 | -1.00% | 12.08 | 12.10 | 11.70 | 0 |
21 Jun 2024 | 12.03 | -0.19 | -1.55% | 12.29 | 12.29 | 11.80 | 0 |
20 Jun 2024 | 12.22 | 0.13 | 1.08% | 12.13 | 12.23 | 11.80 | 0 |
19 Jun 2024 | 12.09 | 0.25 | 2.11% | 11.98 | 12.18 | 11.86 | 0 |
18 Jun 2024 | 11.84 | 0.65 | 5.81% | 11.50 | 11.96 | 11.50 | 0 |
17 Jun 2024 | 11.19 | 0.55 | 5.17% | 10.57 | 11.19 | 10.47 | 0 |
14 Jun 2024 | 10.64 | -1.16 | -9.83% | 11.96 | 11.96 | 10.56 | 0 |
13 Jun 2024 | 11.80 | -0.48 | -3.91% | 12.29 | 12.42 | 11.79 | 0 |
12 Jun 2024 | 12.28 | -0.59 | -4.58% | 13.04 | 13.04 | 12.07 | 0 |
11 Jun 2024 | 12.87 | -0.85 | -6.20% | 14.06 | 14.06 | 12.66 | 0 |
10 Jun 2024 | 13.72 | 0.12 | 0.88% | 13.80 | 14.01 | 13.64 | 0 |
07 Jun 2024 | 13.60 | 0.40 | 3.03% | 13.27 | 13.67 | 13.13 | 0 |
06 Jun 2024 | 13.20 | -0.03 | -0.23% | 13.70 | 13.75 | 12.94 | 0 |
05 Jun 2024 | 13.23 | 0.02 | 0.15% | 13.42 | 13.54 | 13.06 | 0 |
04 Jun 2024 | 13.21 | -0.30 | -2.22% | 13.65 | 13.65 | 13.05 | 0 |
03 Jun 2024 | 13.51 | 0.42 | 3.21% | 13.40 | 13.79 | 13.18 | 0 |
31 May 2024 | 13.09 | 0.46 | 3.64% | 12.77 | 13.25 | 12.74 | 0 |
30 May 2024 | 12.63 | 0.06 | 0.48% | 12.52 | 12.87 | 12.46 | 0 |
29 May 2024 | 12.57 | -0.45 | -3.46% | 13.11 | 13.14 | 12.25 | 0 |