Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S6L5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.735 | 2.725 | 2.75 | 2.80 |
Resumen Histórico P1S6L5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S6L5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.825 | 2.825 | 2.795 | 0 |
27 Jun 2024 | 2.81 | -0.03 | -1.06% | 2.82 | 2.835 | 2.785 | 0 |
26 Jun 2024 | 2.84 | 0.03 | 1.07% | 2.815 | 2.855 | 2.81 | 0 |
25 Jun 2024 | 2.81 | 0.02 | 0.90% | 2.77 | 2.825 | 2.77 | 0 |
24 Jun 2024 | 2.785 | -0.06 | -1.94% | 2.82 | 2.82 | 2.765 | 0 |
21 Jun 2024 | 2.84 | 0.03 | 1.25% | 2.80 | 2.855 | 2.795 | 0 |
20 Jun 2024 | 2.805 | 0.04 | 1.26% | 2.775 | 2.805 | 2.775 | 0 |
19 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.775 | 2.79 | 2.76 | 0 |
18 Jun 2024 | 2.78 | -0.02 | -0.71% | 2.795 | 2.81 | 2.755 | 0 |
17 Jun 2024 | 2.80 | -0.04 | -1.23% | 2.83 | 2.84 | 2.80 | 0 |
14 Jun 2024 | 2.835 | 0.08 | 2.90% | 2.79 | 2.865 | 2.79 | 0 |
13 Jun 2024 | 2.755 | 0.10 | 3.77% | 2.705 | 2.755 | 2.69 | 0 |
12 Jun 2024 | 2.655 | -0.15 | -5.18% | 2.775 | 2.785 | 2.65 | 0 |
11 Jun 2024 | 2.80 | 0.02 | 0.72% | 2.75 | 2.805 | 2.745 | 0 |
10 Jun 2024 | 2.78 | 0.07 | 2.77% | 2.775 | 2.79 | 2.775 | 0 |
07 Jun 2024 | 2.705 | 0.09 | 3.24% | 2.605 | 2.705 | 2.60 | 0 |
06 Jun 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.64 | 2.605 | 0 |
05 Jun 2024 | 2.64 | 0.02 | 0.57% | 2.625 | 2.645 | 2.615 | 0 |
04 Jun 2024 | 2.625 | 0.00 | 0.19% | 2.595 | 2.645 | 2.595 | 0 |
03 Jun 2024 | 2.62 | -0.05 | -1.87% | 2.655 | 2.685 | 2.62 | 0 |