Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1S948 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 1.77% | 0.518 | 04:51:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.521 | 0.511 | 0.537 | 0.509 |
Resumen Histórico P1S948
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S948 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.495 | -0.019 | -3.70% | 0.494 | 0.508 | 0.484 | 0 |
| 27 May 2024 | 0.514 | -0.008 | -1.53% | 0.524 | 0.528 | 0.506 | 0 |
| 24 May 2024 | 0.522 | -0.03 | -5.43% | 0.55 | 0.553 | 0.522 | 0 |
| 23 May 2024 | 0.552 | 0.011 | 2.03% | 0.551 | 0.562 | 0.517 | 0 |
| 22 May 2024 | 0.541 | 0.015 | 2.85% | 0.521 | 0.552 | 0.515 | 0 |
| 21 May 2024 | 0.526 | 0.009 | 1.74% | 0.52 | 0.534 | 0.507 | 0 |
| 20 May 2024 | 0.517 | 0.001 | 0.19% | 0.502 | 0.526 | 0.499 | 0 |
| 17 May 2024 | 0.516 | -0.002 | -0.39% | 0.524 | 0.547 | 0.511 | 0 |
| 16 May 2024 | 0.518 | -0.002 | -0.38% | 0.508 | 0.532 | 0.505 | 0 |
| 15 May 2024 | 0.52 | -0.052 | -9.09% | 0.561 | 0.565 | 0.52 | 0 |
| 14 May 2024 | 0.572 | -0.027 | -4.51% | 0.604 | 0.612 | 0.565 | 0 |
| 13 May 2024 | 0.599 | -0.026 | -4.16% | 0.616 | 0.622 | 0.586 | 0 |
| 10 May 2024 | 0.625 | 0.005 | 0.81% | 0.616 | 0.631 | 0.606 | 0 |
| 09 May 2024 | 0.62 | -0.029 | -4.47% | 0.653 | 0.669 | 0.618 | 0 |
| 08 May 2024 | 0.649 | 0.025 | 4.01% | 0.655 | 0.662 | 0.645 | 0 |
| 07 May 2024 | 0.624 | -0.001 | -0.16% | 0.643 | 0.644 | 0.616 | 0 |
| 06 May 2024 | 0.625 | -0.012 | -1.88% | 0.638 | 0.642 | 0.614 | 0 |
| 03 May 2024 | 0.637 | -0.074 | -10.41% | 0.672 | 0.678 | 0.603 | 0 |
| 02 May 2024 | 0.711 | -0.005 | -0.70% | 0.688 | 0.73 | 0.682 | 0 |
| 30 Abr 2024 | 0.716 | 0.02 | 2.87% | 0.709 | 0.719 | 0.678 | 0 |
| 29 Abr 2024 | 0.696 | -0.04 | -5.43% | 0.686 | 0.719 | 0.685 | 0 |
