Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1S9A2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 19 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 18 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 17 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 03 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 31 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 29 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 15 May 2024 | 1.49 | -2.43 | -61.99% | 3.39 | 3.51 | 1.49 | 1,010 |
| 14 May 2024 | 3.92 | -0.66 | -14.41% | 4.62 | 5.03 | 3.88 | 2,115 |
| 13 May 2024 | 4.58 | -0.52 | -10.20% | 4.48 | 4.79 | 4.19 | 3,000 |
| 10 May 2024 | 5.10 | -0.09 | -1.73% | 5.20 | 5.29 | 4.20 | 115 |
| 09 May 2024 | 5.19 | -0.51 | -8.95% | 5.98 | 6.24 | 5.19 | 0 |
| 08 May 2024 | 5.70 | 0.60 | 11.76% | 5.60 | 6.67 | 5.29 | 0 |
| 07 May 2024 | 5.10 | -1.44 | -22.02% | 5.73 | 5.96 | 5.08 | 0 |
| 06 May 2024 | 6.54 | -1.38 | -17.42% | 7.41 | 7.41 | 6.46 | 10 |
| 03 May 2024 | 7.92 | -3.98 | -33.45% | 9.81 | 10.00 | 7.35 | 600 |
| 02 May 2024 | 11.90 | 2.13 | 21.80% | 11.71 | 12.86 | 11.12 | 0 |
| 30 Abr 2024 | 9.77 | 1.05 | 12.04% | 8.63 | 9.84 | 8.47 | 300 |
| 29 Abr 2024 | 8.72 | -0.45 | -4.91% | 8.44 | 9.16 | 8.23 | 300 |
| 26 Abr 2024 | 9.17 | -4.04 | -30.58% | 9.79 | 10.56 | 8.83 | 0 |
| 25 Abr 2024 | 13.21 | 2.24 | 20.42% | 13.03 | 14.04 | 12.11 | 200 |
| 24 Abr 2024 | 10.97 | -0.67 | -5.76% | 10.25 | 11.15 | 9.85 | 0 |
| 23 Abr 2024 | 11.64 | -3.70 | -24.12% | 14.15 | 14.17 | 11.52 | 0 |
| 22 Abr 2024 | 15.34 | 1.21 | 8.56% | 14.52 | 15.59 | 14.22 | 0 |
| 19 Abr 2024 | 14.13 | 3.50 | 32.93% | 13.85 | 14.13 | 12.16 | 0 |
| 18 Abr 2024 | 10.63 | 0.81 | 8.25% | 10.28 | 12.04 | 10.09 | 500 |
| 17 Abr 2024 | 9.82 | 0.99 | 11.21% | 9.91 | 9.98 | 8.35 | 0 |
| 16 Abr 2024 | 8.83 | 2.41 | 37.54% | 9.40 | 9.83 | 8.83 | 500 |
| 15 Abr 2024 | 6.42 | 0.73 | 12.83% | 5.69 | 6.45 | 4.86 | 12,705 |
| 12 Abr 2024 | 5.69 | -0.13 | -2.23% | 3.55 | 6.19 | 3.41 | 3,895 |
| 11 Abr 2024 | 5.82 | -0.79 | -11.95% | 6.17 | 6.99 | 5.50 | 3,400 |
| 10 Abr 2024 | 6.61 | 0.60 | 9.98% | 4.66 | 7.47 | 4.37 | 3,300 |
| 09 Abr 2024 | 6.01 | 0.97 | 19.25% | 5.23 | 6.55 | 4.47 | 7,060 |
| 08 Abr 2024 | 5.04 | -0.66 | -11.58% | 5.34 | 5.72 | 4.74 | 5,900 |
| 05 Abr 2024 | 5.70 | 2.09 | 57.89% | 7.00 | 7.31 | 5.33 | 6,900 |
| 04 Abr 2024 | 3.61 | -0.56 | -13.43% | 4.26 | 4.31 | 3.05 | 4,595 |
| 03 Abr 2024 | 4.17 | -1.68 | -28.72% | 5.70 | 6.02 | 4.17 | 280 |
| 02 Abr 2024 | 5.85 | 1.97 | 50.77% | 4.01 | 6.32 | 3.70 | 3,790 |
| 28 Mar 2024 | 3.88 | -0.48 | -11.01% | 3.88 | 4.14 | 3.53 | 4,400 |
| 27 Mar 2024 | 4.36 | 0.97 | 28.61% | 3.87 | 4.71 | 3.14 | 5,225 |
| 26 Mar 2024 | 3.39 | -0.27 | -7.38% | 3.02 | 3.43 | 2.81 | 2,835 |
| 25 Mar 2024 | 3.66 | 0.19 | 5.48% | 3.51 | 4.57 | 3.35 | 2,000 |
