Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1S9D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.84 | 14.05 | 15.11 | 14.48 | 20.55 |
Resumen Histórico P1S9D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S9D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.41 | -6.15 | -29.91% | 14.84 | 15.11 | 14.05 | 0 |
13 Jun 2024 | 20.56 | 1.29 | 6.69% | 20.09 | 20.92 | 19.76 | 0 |
12 Jun 2024 | 19.27 | -1.43 | -6.91% | 20.26 | 20.30 | 19.27 | 0 |
11 Jun 2024 | 20.70 | 0.08 | 0.39% | 20.56 | 20.91 | 20.50 | 0 |
10 Jun 2024 | 20.62 | 0.82 | 4.14% | 20.01 | 21.26 | 19.98 | 0 |
07 Jun 2024 | 19.80 | 0.31 | 1.59% | 20.51 | 20.79 | 19.80 | 0 |
06 Jun 2024 | 19.49 | -1.05 | -5.11% | 20.96 | 21.00 | 19.47 | 0 |
05 Jun 2024 | 20.54 | -0.89 | -4.15% | 21.24 | 21.34 | 20.52 | 0 |
04 Jun 2024 | 21.43 | -0.28 | -1.29% | 22.24 | 22.47 | 21.12 | 0 |
03 Jun 2024 | 21.71 | -0.73 | -3.25% | 21.65 | 21.93 | 21.37 | 0 |
31 May 2024 | 22.44 | 1.75 | 8.46% | 21.81 | 22.44 | 21.41 | 0 |
30 May 2024 | 20.69 | 2.31 | 12.57% | 19.67 | 20.69 | 19.45 | 0 |
29 May 2024 | 18.38 | -0.51 | -2.70% | 18.85 | 19.24 | 18.15 | 0 |
28 May 2024 | 18.89 | -0.01 | -0.05% | 18.86 | 19.26 | 18.77 | 0 |
27 May 2024 | 18.90 | 0.68 | 3.73% | 18.92 | 19.14 | 18.85 | 0 |
24 May 2024 | 18.22 | 0.45 | 2.53% | 18.43 | 18.70 | 18.12 | 0 |
23 May 2024 | 17.77 | -0.26 | -1.44% | 17.86 | 18.09 | 17.35 | 0 |
22 May 2024 | 18.03 | -0.24 | -1.31% | 18.18 | 18.52 | 18.00 | 0 |
21 May 2024 | 18.27 | 0.14 | 0.77% | 18.16 | 18.40 | 17.76 | 0 |
20 May 2024 | 18.13 | 0.11 | 0.61% | 18.00 | 18.54 | 17.95 | 0 |
17 May 2024 | 18.02 | 0.05 | 0.28% | 18.08 | 18.32 | 17.87 | 0 |
16 May 2024 | 17.97 | 0.04 | 0.22% | 17.85 | 18.11 | 17.71 | 0 |
15 May 2024 | 17.93 | -0.58 | -3.13% | 18.92 | 19.14 | 17.93 | 0 |