Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741366500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741280100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741193700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741107300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1741020900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740761700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740675300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740588900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740502500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740416100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740156900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740070500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739984100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739897700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739811300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739552100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739465700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739379300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739292900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739206500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738947300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738860900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738774500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738688100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738601700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738342500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738256100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738169700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738083300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737996900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737737700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737651300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737564900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737478500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737392100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737132900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737046500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736960100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736873700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736787300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736528100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736441700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736355300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736268900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736182500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735923300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735836900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735577700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735318500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1734972900 | 22.29 | -0.09 | -0.40 | 22.1 | 22.51 | 21.99 | 0 |
| 1734713700 | 22.38 | -0.01 | -0.04 | 23.6 | 24.12 | 22.38 | 0 |
| 1734627300 | 22.39 | 0.9 | 4.19 | 22.95 | 23.04 | 22.39 | 0 |
| 1734540900 | 21.49 | 0.63 | 3.02 | 21.49 | 22.03 | 21.27 | 0 |
| 1734454500 | 20.86 | 0.86 | 4.30 | 20.85 | 21.19 | 20.4 | 0 |
| 1734368100 | 20 | -0.54 | -2.63 | 20.43 | 20.77 | 19.77 | 0 |
| 1734108900 | 20.54 | 1.51 | 7.93 | 19.58 | 20.82 | 19.37 | 0 |
| 1734022500 | 19.03 | 6.48 | 51.63 | 17.48 | 19.32 | 17.28 | 0 |
| 1733936100 | 12.55 | 0.32 | 2.62 | 12.67 | 13 | 12.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
