ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNP Paribas Issuance

BNP Paribas Issuance (P1S9D6)

22.32
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530022.2900.0022.2922.2922.290
174058890022.2900.0022.2922.2922.290
174050250022.2900.0022.2922.2922.290
174041610022.2900.0022.2922.2922.290
174015690022.2900.0022.2922.2922.290
174007050022.2900.0022.2922.2922.290
173998410022.2900.0022.2922.2922.290
173989770022.2900.0022.2922.2922.290
173981130022.2900.0022.2922.2922.290
173955210022.2900.0022.2922.2922.290
173946570022.2900.0022.2922.2922.290
173937930022.2900.0022.2922.2922.290
173929290022.2900.0022.2922.2922.290
173920650022.2900.0022.2922.2922.290
173894730022.2900.0022.2922.2922.290
173886090022.2900.0022.2922.2922.290
173877450022.2900.0022.2922.2922.290
173868810022.2900.0022.2922.2922.290
173860170022.2900.0022.2922.2922.290
173834250022.2900.0022.2922.2922.290
173825610022.2900.0022.2922.2922.290
173816970022.2900.0022.2922.2922.290
173808330022.2900.0022.2922.2922.290
173799690022.2900.0022.2922.2922.290
173773770022.2900.0022.2922.2922.290
173765130022.2900.0022.2922.2922.290
173756490022.2900.0022.2922.2922.290
173747850022.2900.0022.2922.2922.290
173739210022.2900.0022.2922.2922.290
173713290022.2900.0022.2922.2922.290
173704650022.2900.0022.2922.2922.290
173696010022.2900.0022.2922.2922.290
173687370022.2900.0022.2922.2922.290
173678730022.2900.0022.2922.2922.290
173652810022.2900.0022.2922.2922.290
173644170022.2900.0022.2922.2922.290
173635530022.2900.0022.2922.2922.290
173626890022.2900.0022.2922.2922.290
173618250022.2900.0022.2922.2922.290
173592330022.2900.0022.2922.2922.290
173583690022.2900.0022.2922.2922.290
173557770022.2900.0022.2922.2922.290
173531850022.2900.0022.2922.2922.290
173497290022.29-0.09-0.4022.122.5121.990
173471370022.38-0.01-0.0423.624.1222.380
173462730022.390.94.1922.9523.0422.390
173454090021.490.633.0221.4922.0321.270
173445450020.860.864.3020.8521.1920.40
173436810020-0.54-2.6320.4320.7719.770
173410890020.541.517.9319.5820.8219.370
173402250019.036.4851.6317.4819.3217.280
173393610012.550.322.6212.671312.320
173384970012.230.242.0012.6612.9412.090
173376330011.99-0.03-0.2511.9912.6711.780
173350410012.02-1.57-11.5513.6313.6311.880
173341770013.590.110.8213.7914.113.40
173333130013.48-2.42-15.2215.0415.213.110
173324490015.9-0.02-0.1315.6616.7515.550
173315850015.920.442.8415.7115.9915.40
173289930015.48-0.19-1.2115.6615.9315.430
173281290015.67-0.45-2.7915.7615.8915.50

Su Consulta Reciente

Delayed Upgrade Clock