US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1SBE3 20240621 6.5 (P1SBE3)
NLBNPIT1SBE3 20240621 6.5 (P1SBE3) Histórico

P1SBE3 NLBNPIT1SBE3 20240621 6.5

0.0245

0.0155 (172.22%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1SBE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.022	0.0145	193.33%	0.0085	0.026	0.0075	0
13 Jun 2024	0.0075	0.003	66.67%	0.0075	0.0075	0.0035	0
12 Jun 2024	0.0045	-0.003	-40.00%	0.0085	0.0085	0.0035	0
11 Jun 2024	0.0075	0.0035	87.50%	0.003	0.01	0.003	0
10 Jun 2024	0.004	0.00	0.00%	0.0065	0.0065	0.004	0
07 Jun 2024	0.004	0.0012	42.86%	0.005	0.005	0.0024	0
06 Jun 2024	0.0028	0.0001	3.70%	0.0045	0.0045	0.0021	0
05 Jun 2024	0.0027	-0.0008	-22.86%	0.004	0.004	0.0021	0
04 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0.0026	0
03 Jun 2024	0.0035	-0.0025	-41.67%	0.0065	0.0065	0.0035	0
31 May 2024	0.006	-0.0005	-7.69%	0.0085	0.0085	0.006	0
30 May 2024	0.0065	-0.0025	-27.78%	0.012	0.012	0.0065	0
29 May 2024	0.009	0.0035	63.64%	0.0085	0.009	0.0065	0
28 May 2024	0.0055	-0.001	-15.38%	0.008	0.008	0.0055	0
27 May 2024	0.0065	-0.004	-38.10%	0.0115	0.0115	0.0065	0
24 May 2024	0.0105	0.001	10.53%	0.011	0.011	0.009	0
23 May 2024	0.0095	0.002	26.67%	0.009	0.011	0.0075	0
22 May 2024	0.0075	0.002	36.36%	0.0075	0.009	0.0065	0
21 May 2024	0.0055	-0.0005	-8.33%	0.009	0.009	0.0055	0
20 May 2024	0.006	0.0005	9.09%	0.008	0.008	0.0045	0
17 May 2024	0.0055	0.0005	10.00%	0.008	0.0085	0.005	620,000
16 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.0045	620,000
15 May 2024	0.0055	-0.003	-35.29%	0.01	0.0105	0.005	0
14 May 2024	0.0085	0.0015	21.43%	0.01	0.01	0.006	0
13 May 2024	0.007	-0.0005	-6.67%	0.011	0.0115	0.0065	0
10 May 2024	0.0075	-0.0095	-55.88%	0.0115	0.0115	0.0075	200,000
09 May 2024	0.017	-0.002	-10.53%	0.0225	0.0225	0.0165	0
08 May 2024	0.019	-0.0035	-15.56%	0.026	0.026	0.0185	0
07 May 2024	0.0225	-0.003	-11.76%	0.025	0.0265	0.0225	0
06 May 2024	0.0255	-0.0055	-17.74%	0.0325	0.033	0.0245	0
03 May 2024	0.031	0.0005	1.64%	0.032	0.0325	0.028	0
02 May 2024	0.0305	-0.0045	-12.86%	0.037	0.038	0.0285	0
30 Abr 2024	0.035	-0.0005	-1.41%	0.0365	0.0365	0.031	0
29 Abr 2024	0.0355	-0.0065	-15.48%	0.0425	0.043	0.0345	0
26 Abr 2024	0.042	-0.0055	-11.58%	0.0445	0.046	0.0405	0
25 Abr 2024	0.0475	0.002	4.40%	0.047	0.0525	0.043	0
24 Abr 2024	0.0455	0.0045	10.98%	0.042	0.047	0.042	0
23 Abr 2024	0.041	-0.007	-14.58%	0.0485	0.049	0.041	0
22 Abr 2024	0.048	-0.0075	-13.51%	0.0535	0.059	0.0475	0
19 Abr 2024	0.0555	-0.006	-9.76%	0.0705	0.0705	0.0555	0
18 Abr 2024	0.0615	-0.009	-12.77%	0.069	0.071	0.0615	0
17 Abr 2024	0.0705	0.0015	2.17%	0.071	0.0725	0.065	0
16 Abr 2024	0.069	0.005	7.81%	0.0705	0.071	0.0625	0
15 Abr 2024	0.064	0.001	1.59%	0.0615	0.064	0.0595	0
12 Abr 2024	0.063	-0.014	-18.18%	0.0735	0.0735	0.059	0
11 Abr 2024	0.077	-0.0015	-1.91%	0.0785	0.0795	0.0705	0
10 Abr 2024	0.0785	0.0115	17.16%	0.069	0.08	0.064	0
09 Abr 2024	0.067	0.008	13.56%	0.0595	0.067	0.0575	0
08 Abr 2024	0.059	-0.0005	-0.84%	0.06	0.0605	0.055	0
05 Abr 2024	0.0595	0.013	27.96%	0.0525	0.06	0.0505	0
04 Abr 2024	0.0465	-0.0045	-8.82%	0.0535	0.054	0.045	0
03 Abr 2024	0.051	0.00	0.00%	0.053	0.0535	0.0495	0
02 Abr 2024	0.051	0.009	21.43%	0.042	0.051	0.0405	0
28 Mar 2024	0.042	0.003	7.69%	0.038	0.042	0.037	0
27 Mar 2024	0.039	-0.0045	-10.34%	0.046	0.0465	0.039	0
26 Mar 2024	0.0435	-0.001	-2.25%	0.0415	0.044	0.039	0
25 Mar 2024	0.0445	0.00	0.00%	0.0425	0.0485	0.0425	0
22 Mar 2024	0.0445	-0.0015	-3.26%	0.041	0.0535	0.04	0
21 Mar 2024	0.046	0.0025	5.75%	0.0425	0.046	0.0395	0
20 Mar 2024	0.0435	-0.0015	-3.33%	0.047	0.0475	0.0415	0
19 Mar 2024	0.045	-0.0015	-3.23%	0.049	0.053	0.045	0
18 Mar 2024	0.0465	0.005	12.05%	0.044	0.0485	0.0405	0

NLBNPIT1SBE3 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones