Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1SBG8 20241220 6.5 | P1SBG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0345 | 0.0375 | 0.037 |
Resumen Histórico P1SBG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.0355 | -0.005 | -12.35% | 0.041 | 0.041 | 0.0355 | 0 |
24 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.041 | 0.0415 | 0.039 | 0 |
23 May 2024 | 0.039 | 0.003 | 8.33% | 0.0375 | 0.0405 | 0.0365 | 0 |
22 May 2024 | 0.036 | 0.003 | 9.09% | 0.0355 | 0.038 | 0.0345 | 0 |
21 May 2024 | 0.033 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0325 | 0 |
20 May 2024 | 0.033 | 0.0015 | 4.76% | 0.034 | 0.0345 | 0.03 | 0 |
17 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0335 | 0.0335 | 0.0295 | 0 |
16 May 2024 | 0.03 | 0.0005 | 1.69% | 0.0325 | 0.0325 | 0.0285 | 50,000 |
15 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.0325 | 0.033 | 0.029 | 0 |
14 May 2024 | 0.034 | 0.002 | 6.25% | 0.035 | 0.035 | 0.0305 | 0 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0315 | 0 |
10 May 2024 | 0.032 | -0.0115 | -26.44% | 0.0375 | 0.0375 | 0.032 | 18,000 |
09 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0495 | 0.0495 | 0.0435 | 23,000 |
08 May 2024 | 0.046 | -0.003 | -6.12% | 0.052 | 0.052 | 0.0455 | 12,000 |
07 May 2024 | 0.049 | -0.0025 | -4.85% | 0.0515 | 0.0525 | 0.0485 | 0 |
06 May 2024 | 0.0515 | -0.005 | -8.85% | 0.058 | 0.0585 | 0.051 | 0 |
03 May 2024 | 0.0565 | 0.00 | 0.00% | 0.058 | 0.058 | 0.0535 | 0 |
02 May 2024 | 0.0565 | -0.003 | -5.04% | 0.062 | 0.0625 | 0.0545 | 10,000 |
30 Abr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0615 | 0.0615 | 0.056 | 0 |
29 Abr 2024 | 0.06 | -0.0055 | -8.40% | 0.0665 | 0.0665 | 0.059 | 0 |