Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1SCE1 20240621 380 | P1SCE1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 3.50% | 0.503 | 03:37:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.499 | 0.49 | 0.506 | 0.486 |
Resumen Histórico P1SCE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.494 | 0.017 | 3.56% | 0.479 | 0.502 | 0.46 | 0 |
| 21 May 2024 | 0.477 | 0.045 | 10.42% | 0.437 | 0.481 | 0.436 | 0 |
| 20 May 2024 | 0.432 | 0.041 | 10.49% | 0.409 | 0.45 | 0.389 | 0 |
| 17 May 2024 | 0.391 | -0.038 | -8.86% | 0.409 | 0.421 | 0.382 | 0 |
| 16 May 2024 | 0.429 | 0.022 | 5.41% | 0.43 | 0.443 | 0.41 | 0 |
| 15 May 2024 | 0.407 | 0.058 | 16.62% | 0.368 | 0.408 | 0.357 | 0 |
| 14 May 2024 | 0.349 | 0.002 | 0.58% | 0.345 | 0.359 | 0.33 | 0 |
| 13 May 2024 | 0.347 | 0.001 | 0.29% | 0.404 | 0.413 | 0.325 | 0 |
| 10 May 2024 | 0.346 | 0.006 | 1.76% | 0.361 | 0.371 | 0.34 | 0 |
| 09 May 2024 | 0.34 | 0.002 | 0.59% | 0.332 | 0.343 | 0.316 | 0 |
| 08 May 2024 | 0.338 | -0.008 | -2.31% | 0.338 | 0.347 | 0.31 | 0 |
| 07 May 2024 | 0.346 | 0.023 | 7.12% | 0.368 | 0.375 | 0.337 | 0 |
| 06 May 2024 | 0.323 | 0.026 | 8.75% | 0.323 | 0.334 | 0.2995 | 0 |
| 03 May 2024 | 0.297 | 0.055 | 22.73% | 0.2675 | 0.303 | 0.264 | 0 |
| 02 May 2024 | 0.242 | -0.0045 | -1.83% | 0.2635 | 0.272 | 0.233 | 0 |
| 30 Abr 2024 | 0.2465 | -0.0275 | -10.04% | 0.2985 | 0.303 | 0.2465 | 0 |
| 29 Abr 2024 | 0.274 | -0.068 | -19.88% | 0.345 | 0.353 | 0.271 | 0 |
| 26 Abr 2024 | 0.342 | 0.0855 | 33.33% | 0.444 | 0.445 | 0.329 | 0 |
| 25 Abr 2024 | 0.2565 | -0.1025 | -28.55% | 0.33 | 0.339 | 0.2435 | 0 |
| 24 Abr 2024 | 0.359 | 0.015 | 4.36% | 0.394 | 0.403 | 0.359 | 0 |
| 23 Abr 2024 | 0.344 | 0.0475 | 16.02% | 0.324 | 0.356 | 0.324 | 0 |
