Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1SCF8 20241220 380 | P1SCF8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.627 | 0.608 | 0.635 | 0.608 |
Resumen Histórico P1SCF8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCF8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.587 | 0.005 | 0.86% | 0.616 | 0.622 | 0.587 | 0 |
05 Jun 2024 | 0.582 | 0.053 | 10.02% | 0.577 | 0.584 | 0.556 | 0 |
04 Jun 2024 | 0.529 | -0.004 | -0.75% | 0.555 | 0.561 | 0.521 | 0 |
03 Jun 2024 | 0.533 | 0.034 | 6.81% | 0.577 | 0.584 | 0.525 | 0 |
31 May 2024 | 0.499 | -0.087 | -14.85% | 0.57 | 0.591 | 0.495 | 0 |
30 May 2024 | 0.586 | -0.075 | -11.35% | 0.641 | 0.65 | 0.576 | 0 |
29 May 2024 | 0.661 | 0.012 | 1.85% | 0.67 | 0.67 | 0.643 | 0 |
28 May 2024 | 0.649 | -0.039 | -5.67% | 0.692 | 0.692 | 0.637 | 0 |
27 May 2024 | 0.688 | 0.031 | 4.72% | 0.68 | 0.699 | 0.673 | 0 |
24 May 2024 | 0.657 | -0.02 | -2.95% | 0.661 | 0.672 | 0.627 | 0 |
23 May 2024 | 0.677 | 0.001 | 0.15% | 0.699 | 0.714 | 0.667 | 0 |
22 May 2024 | 0.676 | 0.014 | 2.11% | 0.683 | 0.692 | 0.665 | 0 |
21 May 2024 | 0.662 | 0.037 | 5.92% | 0.648 | 0.665 | 0.632 | 0 |
20 May 2024 | 0.625 | 0.033 | 5.57% | 0.625 | 0.642 | 0.609 | 0 |
17 May 2024 | 0.592 | -0.032 | -5.13% | 0.626 | 0.634 | 0.585 | 0 |
16 May 2024 | 0.624 | 0.017 | 2.80% | 0.643 | 0.643 | 0.62 | 2,000 |
15 May 2024 | 0.607 | 0.046 | 8.20% | 0.595 | 0.608 | 0.584 | 0 |
14 May 2024 | 0.561 | 0.001 | 0.18% | 0.577 | 0.582 | 0.546 | 0 |
13 May 2024 | 0.56 | 0.00 | 0.00% | 0.609 | 0.616 | 0.54 | 0 |
10 May 2024 | 0.56 | 0.006 | 1.08% | 0.575 | 0.584 | 0.556 | 0 |
09 May 2024 | 0.554 | -0.001 | -0.18% | 0.552 | 0.562 | 0.534 | 0 |
08 May 2024 | 0.555 | -0.007 | -1.25% | 0.558 | 0.566 | 0.531 | 0 |
07 May 2024 | 0.562 | 0.021 | 3.88% | 0.583 | 0.589 | 0.553 | 0 |