Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 9.47 | 0.73 | 8.35 | 8.77 | 9.53 | 8.75 | 300 |
| 1726674900 | 8.74 | 0.32 | 3.80 | 8.49 | 8.89 | 8.39 | 200 |
| 1726588500 | 8.42 | -0.87 | -9.36 | 9.4 | 9.5 | 8.31 | 0 |
| 1726502100 | 9.2899999 | -0.07 | -0.75 | 9.25 | 9.46 | 9.19 | 0 |
| 1726242900 | 9.36 | 0.23 | 2.52 | 9.19 | 9.4 | 8.9 | 300 |
| 1726156500 | 9.13 | 0.45 | 5.18 | 8.86 | 9.15 | 8.84 | 0 |
| 1726070100 | 8.68 | -0.22 | -2.47 | 8.89 | 9.0399999 | 8.48 | 0 |
| 1725983700 | 8.9 | 0.02 | 0.23 | 8.89 | 9.03 | 8.75 | 0 |
| 1725897300 | 8.88 | -0.07 | -0.78 | 9.01 | 9.1 | 8.73 | 0 |
| 1725638100 | 8.95 | -0.32 | -3.45 | 9.38 | 9.53 | 8.95 | 0 |
| 1725551700 | 9.27 | -0.06 | -0.64 | 9.32 | 9.38 | 8.86 | 0 |
| 1725465300 | 9.33 | -0.2 | -2.10 | 9.25 | 9.56 | 9.1199999 | 300 |
| 1725378900 | 9.53 | -0.4 | -4.03 | 10.11 | 10.14 | 9.45 | 0 |
| 1725292500 | 9.93 | -1.6 | -13.88 | 11.57 | 11.58 | 9.78 | 0 |
| 1725033300 | 11.53 | 0 | 0.00 | 11.58 | 11.72 | 11.51 | 0 |
| 1724946900 | 11.53 | 0.24 | 2.13 | 11.24 | 11.74 | 11.24 | 0 |
| 1724860500 | 11.29 | 0.46 | 4.25 | 10.92 | 11.44 | 10.86 | 0 |
| 1724774100 | 10.83 | 0.11 | 1.03 | 10.79 | 10.85 | 10.55 | 0 |
| 1724687700 | 10.72 | -0.07 | -0.65 | 10.79 | 10.79 | 10.61 | 0 |
| 1724428500 | 10.79 | 0.11 | 1.03 | 10.65 | 10.87 | 10.59 | 0 |
| 1724342100 | 10.68 | 0.01 | 0.09 | 10.82 | 10.82 | 10.58 | 0 |
| 1724255700 | 10.67 | -0.05 | -0.47 | 10.81 | 10.81 | 10.48 | 0 |
| 1724169300 | 10.72 | -0.35 | -3.16 | 11.02 | 11.22 | 10.66 | 0 |
| 1724082900 | 11.07 | -0.13 | -1.16 | 10.69 | 11.2 | 10.67 | 0 |
| 1723823700 | 11.2 | 0.09 | 0.81 | 11.21 | 11.49 | 11.13 | 0 |
| 1723650900 | 11.11 | 0.63 | 6.01 | 10.42 | 11.15 | 10.41 | 0 |
| 1723564500 | 10.48 | 0.07 | 0.67 | 10.62 | 10.69 | 10.28 | 0 |
| 1723478100 | 10.41 | 0.12 | 1.17 | 10.36 | 10.46 | 10.15 | 0 |
| 1723218900 | 10.29 | 0.47 | 4.79 | 9.88 | 10.36 | 9.81 | 0 |
| 1723132500 | 9.82 | -0.11 | -1.11 | 9.97 | 9.98 | 9.4 | 0 |
| 1723046100 | 9.93 | 0.3 | 3.12 | 9.84 | 9.99 | 9.61 | 0 |
| 1722959700 | 9.63 | 0.21 | 2.23 | 9.76 | 9.97 | 9.14 | 0 |
| 1722873300 | 9.42 | -0.09 | -0.95 | 9.15 | 9.49 | 8.22 | 0 |
| 1722614100 | 9.51 | -0.85 | -8.20 | 10.13 | 10.13 | 9.36 | 0 |
| 1722527700 | 10.36 | -0.34 | -3.18 | 10.78 | 11.04 | 10.32 | 0 |
| 1722441300 | 10.7 | -0.55 | -4.89 | 11.63 | 11.68 | 10.38 | 0 |
| 1722354900 | 11.25 | 0.37 | 3.40 | 11.03 | 11.55 | 10.74 | 0 |
| 1722268500 | 10.88 | 0.25 | 2.35 | 10.88 | 11.14 | 10.71 | 0 |
| 1722009300 | 10.63 | 0.63 | 6.30 | 10.06 | 10.66 | 9.98 | 0 |
| 1721922900 | 10 | -0.86 | -7.92 | 10.82 | 10.82 | 9.76 | 0 |
| 1721836500 | 10.86 | -0.92 | -7.81 | 12.03 | 12.06 | 10.86 | 0 |
| 1721750100 | 11.78 | 0.04 | 0.34 | 11.88 | 11.88 | 11.29 | 0 |
| 1721663700 | 11.74 | 0.31 | 2.71 | 11.5 | 11.77 | 11.44 | 0 |
| 1721404500 | 11.43 | -0.05 | -0.44 | 11.54 | 11.69 | 11.37 | 0 |
| 1721318100 | 11.48 | -0.1 | -0.86 | 11.46 | 11.88 | 11.31 | 0 |
| 1721231700 | 11.58 | -0.43 | -3.58 | 12.01 | 12.09 | 11.53 | 0 |
| 1721145300 | 12.01 | 0.05 | 0.42 | 12.03 | 12.03 | 11.61 | 0 |
| 1721058900 | 11.96 | 0.26 | 2.22 | 11.74 | 12.23 | 11.68 | 0 |
| 1720799700 | 11.7 | 0.03 | 0.26 | 11.8 | 11.83 | 11.6 | 0 |
| 1720713300 | 11.67 | -0.01 | -0.09 | 11.81 | 11.84 | 11.59 | 0 |
| 1720626900 | 11.68 | 0.57 | 5.13 | 11.33 | 11.68 | 11.06 | 0 |
| 1720540500 | 11.11 | 0.15 | 1.37 | 10.99 | 11.65 | 10.92 | 0 |
| 1720454100 | 10.96 | -0.25 | -2.23 | 11.4 | 11.44 | 10.93 | 0 |
| 1720194900 | 11.21 | -0.39 | -3.36 | 12.03 | 12.06 | 11.12 | 0 |
| 1720108500 | 11.6 | 0.5 | 4.50 | 11.46 | 11.6 | 11.32 | 0 |
| 1720022100 | 11.1 | 0.78 | 7.56 | 10.62 | 11.14 | 10.39 | 0 |
| 1719935700 | 10.32 | -0.26 | -2.46 | 10.74 | 11.05 | 10.13 | 0 |
| 1719849300 | 10.58 | 0.23 | 2.22 | 10.57 | 10.69 | 10.29 | 0 |
| 1719590100 | 10.35 | 0.17 | 1.67 | 10.23 | 10.64 | 10.19 | 0 |
| 1719503700 | 10.18 | -0.07 | -0.68 | 10.31 | 10.42 | 10.08 | 0 |
| 1719417300 | 10.25 | -0.15 | -1.44 | 10.41 | 10.62 | 10.07 | 0 |
| 1719330900 | 10.4 | -0.64 | -5.80 | 11.03 | 11.03 | 10.11 | 0 |
| 1719244500 | 11.04 | -0.13 | -1.16 | 11.22 | 11.24 | 10.83 | 0 |
| 1718985300 | 11.17 | -0.18 | -1.59 | 11.43 | 11.43 | 10.93 | 0 |
| 1718898900 | 11.35 | 0.13 | 1.16 | 11.28 | 11.37 | 10.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
