US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1SES7 20241220 4.5 (P1SES7)
NLBNPIT1SES7 20241220 4.5 (P1SES7) Histórico

P1SES7 NLBNPIT1SES7 20241220 4.5

0.024

0.005 (26.32%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1SES7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.02	0.0025	14.29%	0.0205	0.022	0.0175	0
13 Jun 2024	0.0175	0.002	12.90%	0.017	0.0175	0.015	0
12 Jun 2024	0.0155	-0.0005	-3.13%	0.0175	0.0175	0.015	0
11 Jun 2024	0.016	0.003	23.08%	0.0135	0.016	0.0135	0
10 Jun 2024	0.013	0.001	8.33%	0.0155	0.0155	0.0125	0
07 Jun 2024	0.012	-0.0005	-4.00%	0.0125	0.0135	0.012	0
06 Jun 2024	0.0125	-0.001	-7.41%	0.0125	0.014	0.012	0
05 Jun 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	0
04 Jun 2024	0.013	0.0015	13.04%	0.012	0.014	0.012	0
03 Jun 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.0115	0
31 May 2024	0.012	0.00	0.00%	0.0115	0.0125	0.0115	0
30 May 2024	0.012	-0.0015	-11.11%	0.0135	0.0135	0.012	0
29 May 2024	0.0135	0.0005	3.85%	0.013	0.0145	0.013	0
28 May 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0125	0
27 May 2024	0.0135	0.00	0.00%	0.0135	0.0145	0.0135	0
24 May 2024	0.0135	0.00	0.00%	0.015	0.015	0.0135	0
23 May 2024	0.0135	-0.0005	-3.57%	0.0155	0.016	0.0135	0
22 May 2024	0.014	0.0005	3.70%	0.016	0.016	0.0135	0
21 May 2024	0.0135	0.00	0.00%	0.0135	0.0145	0.013	0
20 May 2024	0.0135	0.001	8.00%	0.0145	0.0145	0.012	0
17 May 2024	0.0125	-0.0015	-10.71%	0.0135	0.0135	0.0125	0
16 May 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.0135	0
15 May 2024	0.0145	-0.001	-6.45%	0.015	0.015	0.0145	0
14 May 2024	0.0155	-0.002	-11.43%	0.017	0.0175	0.0155	0
13 May 2024	0.0175	-0.0005	-2.78%	0.0195	0.0195	0.0175	0
10 May 2024	0.018	-0.001	-5.26%	0.0205	0.0205	0.0175	0
09 May 2024	0.019	0.001	5.56%	0.0185	0.0205	0.0185	0
08 May 2024	0.018	0.00	0.00%	0.0175	0.0185	0.0165	0
07 May 2024	0.018	-0.002	-10.00%	0.021	0.021	0.018	0
06 May 2024	0.02	0.00	0.00%	0.019	0.021	0.019	0
03 May 2024	0.02	0.002	11.11%	0.0175	0.021	0.0175	0
02 May 2024	0.018	-0.001	-5.26%	0.018	0.019	0.018	0
30 Abr 2024	0.019	0.00	0.00%	0.019	0.0195	0.0185	0
29 Abr 2024	0.019	0.00	0.00%	0.0185	0.02	0.018	0
26 Abr 2024	0.019	-0.0015	-7.32%	0.022	0.0225	0.0185	0
25 Abr 2024	0.0205	0.00	0.00%	0.023	0.023	0.0195	0
24 Abr 2024	0.0205	-0.0005	-2.38%	0.023	0.023	0.02	0
23 Abr 2024	0.021	-0.0035	-14.29%	0.0255	0.0255	0.0205	0
22 Abr 2024	0.0245	0.00	0.00%	0.0235	0.026	0.0235	0
19 Abr 2024	0.0245	-0.001	-3.92%	0.0285	0.0285	0.0245	0
18 Abr 2024	0.0255	-0.0015	-5.56%	0.0285	0.029	0.0255	0
17 Abr 2024	0.027	-0.003	-10.00%	0.0325	0.0325	0.0265	0
16 Abr 2024	0.03	0.001	3.45%	0.0325	0.033	0.029	0
15 Abr 2024	0.029	-0.0015	-4.92%	0.033	0.0335	0.028	0
12 Abr 2024	0.0305	0.0015	5.17%	0.0305	0.031	0.0285	0
11 Abr 2024	0.029	0.0035	13.73%	0.0275	0.0305	0.025	0
10 Abr 2024	0.0255	-0.003	-10.53%	0.0295	0.0295	0.025	0
09 Abr 2024	0.0285	0.001	3.64%	0.0295	0.03	0.0265	0
08 Abr 2024	0.0275	-0.001	-3.51%	0.0295	0.0305	0.0275	0
05 Abr 2024	0.0285	0.0015	5.56%	0.0305	0.031	0.028	0
04 Abr 2024	0.027	0.0005	1.89%	0.0265	0.027	0.0255	0
03 Abr 2024	0.0265	-0.0015	-5.36%	0.027	0.028	0.026	0
02 Abr 2024	0.028	-0.002	-6.67%	0.029	0.0295	0.0265	0
28 Mar 2024	0.03	-0.0005	-1.64%	0.031	0.032	0.029	0
27 Mar 2024	0.0305	0.0005	1.67%	0.032	0.032	0.029	0
26 Mar 2024	0.03	-0.001	-3.23%	0.0325	0.0325	0.029	0
25 Mar 2024	0.031	-0.0015	-4.62%	0.0345	0.0345	0.03	0
22 Mar 2024	0.0325	-0.001	-2.99%	0.0335	0.034	0.032	0
21 Mar 2024	0.0335	0.00	0.00%	0.0335	0.0355	0.0325	0
20 Mar 2024	0.0335	-0.002	-5.63%	0.0335	0.0355	0.033	0
19 Mar 2024	0.0355	-0.003	-7.79%	0.0395	0.0395	0.035	0
18 Mar 2024	0.0385	-0.0025	-6.10%	0.0405	0.0415	0.038	0

NLBNPIT1SES7 20241220 4.5

Nuveen Core Plus Impact

Replenish Nutrients

BlockPool Token

Banque Fed Cred Mutuel B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones