Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SG95 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.15 | -11.20% | 40.82 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.92 | 44.42 | 46.37 | 40.82 | 45.97 |
Resumen Histórico P1SG95
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SG95 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.37 | -0.60 | -1.31% | 45.92 | 46.37 | 44.42 | 0 |
| 30 May 2024 | 45.97 | 3.15 | 7.36% | 46.47 | 46.72 | 45.62 | 0 |
| 29 May 2024 | 42.82 | 4.35 | 11.31% | 40.87 | 43.12 | 40.47 | 0 |
| 28 May 2024 | 38.47 | 1.10 | 2.94% | 37.12 | 38.77 | 36.77 | 0 |
| 27 May 2024 | 37.37 | 1.00 | 2.75% | 37.57 | 37.87 | 37.22 | 0 |
| 24 May 2024 | 36.37 | 1.65 | 4.75% | 37.22 | 37.47 | 36.12 | 0 |
| 23 May 2024 | 34.72 | 4.25 | 13.95% | 31.37 | 34.72 | 30.77 | 0 |
| 22 May 2024 | 30.47 | 0.40 | 1.33% | 29.97 | 30.82 | 29.96 | 0 |
| 21 May 2024 | 30.07 | 1.89 | 6.71% | 30.42 | 30.72 | 29.89 | 0 |
| 20 May 2024 | 28.18 | -1.68 | -5.63% | 28.52 | 29.49 | 28.18 | 0 |
| 17 May 2024 | 29.86 | 1.17 | 4.08% | 30.12 | 30.37 | 29.59 | 0 |
| 16 May 2024 | 28.69 | -2.03 | -6.61% | 29.33 | 29.93 | 28.51 | 0 |
| 15 May 2024 | 30.72 | -3.80 | -11.01% | 33.22 | 33.47 | 30.72 | 0 |
| 14 May 2024 | 34.52 | 0.90 | 2.68% | 34.62 | 34.92 | 33.72 | 0 |
| 13 May 2024 | 33.62 | -0.85 | -2.47% | 33.87 | 33.97 | 32.82 | 0 |
| 10 May 2024 | 34.47 | -2.00 | -5.48% | 34.52 | 34.52 | 33.47 | 0 |
| 09 May 2024 | 36.47 | -2.75 | -7.01% | 38.67 | 39.27 | 36.37 | 0 |
| 08 May 2024 | 39.22 | -0.15 | -0.38% | 40.12 | 40.72 | 39.22 | 0 |
| 07 May 2024 | 39.37 | -2.05 | -4.95% | 40.17 | 40.32 | 39.12 | 0 |
| 06 May 2024 | 41.42 | -1.25 | -2.93% | 41.47 | 41.47 | 40.22 | 0 |
| 03 May 2024 | 42.67 | -5.00 | -10.49% | 44.02 | 44.12 | 40.92 | 0 |
| 02 May 2024 | 47.67 | 0.00 | 0.00% | 47.72 | 48.92 | 46.92 | 0 |
| 30 Abr 2024 | 47.67 | 2.35 | 5.19% | 45.02 | 47.82 | 44.72 | 0 |
