Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SGF9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33 | 2.73 | 3.33 | 3.04 |
Resumen Histórico P1SGF9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SGF9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.985 | -0.29 | -8.72% | 3.09 | 3.21 | 2.895 | 0 |
06 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.24 | 3.33 | 2.95 | 0 |
05 Jun 2024 | 3.37 | -0.73 | -17.80% | 3.76 | 3.85 | 3.34 | 0 |
04 Jun 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.48 | 4.01 | 0 |
03 Jun 2024 | 4.06 | -0.55 | -11.93% | 3.88 | 4.18 | 3.78 | 0 |
31 May 2024 | 4.61 | 1.14 | 32.85% | 4.07 | 4.65 | 3.72 | 0 |
30 May 2024 | 3.47 | 0.92 | 35.81% | 3.15 | 3.60 | 3.01 | 0 |
29 May 2024 | 2.555 | -0.08 | -2.85% | 2.725 | 3.03 | 2.435 | 0 |
28 May 2024 | 2.63 | 0.14 | 5.62% | 2.44 | 2.79 | 2.44 | 0 |
27 May 2024 | 2.49 | -0.07 | -2.73% | 2.615 | 2.69 | 2.36 | 0 |
24 May 2024 | 2.56 | 0.23 | 9.87% | 2.89 | 3.02 | 2.525 | 0 |
23 May 2024 | 2.33 | -0.03 | -1.27% | 2.395 | 2.50 | 2.21 | 0 |
22 May 2024 | 2.36 | -0.17 | -6.72% | 2.60 | 2.805 | 2.28 | 0 |
21 May 2024 | 2.53 | -0.47 | -15.67% | 3.05 | 3.06 | 2.50 | 0 |
20 May 2024 | 3.00 | -0.43 | -12.54% | 3.33 | 3.54 | 2.815 | 0 |
17 May 2024 | 3.43 | 0.36 | 11.73% | 3.36 | 3.59 | 3.26 | 0 |
16 May 2024 | 3.07 | -0.24 | -7.25% | 3.13 | 3.37 | 2.925 | 0 |
15 May 2024 | 3.31 | -0.67 | -16.83% | 3.88 | 4.11 | 3.30 | 48 |
14 May 2024 | 3.98 | -0.07 | -1.73% | 4.16 | 4.41 | 3.90 | 0 |
13 May 2024 | 4.05 | -0.03 | -0.74% | 3.75 | 4.30 | 3.65 | 0 |
10 May 2024 | 4.08 | -0.11 | -2.63% | 4.22 | 4.33 | 3.93 | 0 |