P1SH11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
11 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
10 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
09 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
08 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
05 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
04 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
03 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
02 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
01 Jul 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
28 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
27 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
26 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
25 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
24 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
21 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
20 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
19 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
18 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
17 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
14 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
13 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
12 Jun 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0 |
11 Jun 2024 | 0.823 | -0.591 | -41.80% | 1.795 | 1.865 | 0.823 | 0 |
10 Jun 2024 | 1.414 | -0.02 | -1.12% | 1.31 | 1.462 | 1.31 | 0 |
07 Jun 2024 | 1.43 | 0.05 | 3.70% | 1.56 | 1.67 | 1.39 | 0 |
06 Jun 2024 | 1.379 | 0.02 | 1.32% | 1.482 | 1.482 | 1.344 | 0 |
05 Jun 2024 | 1.361 | -0.18 | -11.91% | 1.545 | 1.555 | 1.356 | 0 |
04 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.635 | 1.705 | 1.525 | 1,000 |
03 Jun 2024 | 1.54 | -0.35 | -18.52% | 1.71 | 1.745 | 1.462 | 0 |
31 May 2024 | 1.89 | 0.13 | 7.08% | 1.88 | 1.935 | 1.705 | 0 |
30 May 2024 | 1.765 | -0.02 | -1.12% | 2.105 | 2.105 | 1.74 | 0 |
29 May 2024 | 1.785 | 0.01 | 0.85% | 2.04 | 2.06 | 1.725 | 0 |
28 May 2024 | 1.77 | -0.22 | -10.83% | 1.955 | 1.97 | 1.545 | 0 |
27 May 2024 | 1.985 | 0.08 | 3.93% | 2.035 | 2.095 | 1.985 | 0 |
24 May 2024 | 1.91 | -0.07 | -3.29% | 2.215 | 2.215 | 1.90 | 0 |
23 May 2024 | 1.975 | 0.25 | 14.16% | 1.93 | 2.045 | 1.85 | 0 |
22 May 2024 | 1.73 | 0.02 | 1.17% | 1.76 | 1.825 | 1.665 | 0 |
21 May 2024 | 1.71 | -0.08 | -4.20% | 1.90 | 1.915 | 1.685 | 0 |
20 May 2024 | 1.785 | -0.16 | -8.23% | 2.00 | 2.135 | 1.745 | 0 |
17 May 2024 | 1.945 | 0.03 | 1.30% | 1.995 | 2.02 | 1.88 | 0 |
16 May 2024 | 1.92 | 0.00 | 0.00% | 1.97 | 2.025 | 1.82 | 0 |
15 May 2024 | 1.92 | -0.29 | -12.93% | 2.245 | 2.27 | 1.92 | 0 |
14 May 2024 | 2.205 | -0.10 | -4.34% | 2.34 | 2.365 | 2.11 | 0 |
13 May 2024 | 2.305 | -0.30 | -11.35% | 2.58 | 2.58 | 2.27 | 0 |
10 May 2024 | 2.60 | 0.06 | 2.16% | 2.515 | 2.62 | 2.46 | 0 |
09 May 2024 | 2.545 | -0.14 | -5.04% | 2.725 | 2.75 | 2.53 | 0 |
08 May 2024 | 2.68 | 0.01 | 0.37% | 2.73 | 2.755 | 2.615 | 0 |
07 May 2024 | 2.67 | -0.02 | -0.74% | 2.72 | 2.72 | 2.45 | 0 |
06 May 2024 | 2.69 | 0.24 | 9.80% | 2.905 | 2.915 | 2.55 | 0 |
03 May 2024 | 2.45 | -1.23 | -33.42% | 2.745 | 2.805 | 2.37 | 500 |
02 May 2024 | 3.68 | 0.21 | 6.05% | 3.85 | 3.85 | 3.65 | 0 |
30 Abr 2024 | 3.47 | 0.07 | 2.06% | 3.56 | 3.62 | 3.39 | 0 |
29 Abr 2024 | 3.40 | -0.38 | -10.05% | 3.80 | 3.80 | 3.28 | 0 |
26 Abr 2024 | 3.78 | -0.19 | -4.79% | 3.85 | 3.92 | 3.73 | 0 |
25 Abr 2024 | 3.97 | -0.07 | -1.73% | 4.05 | 4.08 | 3.81 | 0 |
24 Abr 2024 | 4.04 | -0.11 | -2.65% | 4.10 | 4.23 | 4.02 | 0 |
23 Abr 2024 | 4.15 | -0.13 | -3.04% | 4.27 | 4.37 | 4.14 | 0 |
22 Abr 2024 | 4.28 | -0.04 | -0.93% | 4.28 | 4.35 | 4.22 | 0 |
19 Abr 2024 | 4.32 | 0.29 | 7.20% | 4.39 | 4.39 | 4.12 | 0 |
18 Abr 2024 | 4.03 | 0.14 | 3.60% | 4.02 | 4.18 | 4.00 | 0 |
17 Abr 2024 | 3.89 | -0.03 | -0.77% | 3.98 | 4.00 | 3.81 | 0 |
16 Abr 2024 | 3.92 | 0.54 | 15.98% | 3.71 | 3.95 | 3.54 | 0 |