Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SHF7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.02 | 41.02 | 44.32 | 44.72 | 41.47 |
Resumen Histórico P1SHF7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SHF7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 44.32 | 3.85 | 9.51% | 41.02 | 44.32 | 41.02 | 0 |
24 Jun 2024 | 40.47 | -4.05 | -9.10% | 44.47 | 44.52 | 40.27 | 0 |
21 Jun 2024 | 44.52 | -1.80 | -3.89% | 44.07 | 45.07 | 43.42 | 0 |
20 Jun 2024 | 46.32 | -1.20 | -2.53% | 46.87 | 47.32 | 45.62 | 0 |
19 Jun 2024 | 47.52 | -0.15 | -0.31% | 47.07 | 47.57 | 46.97 | 0 |
18 Jun 2024 | 47.67 | -1.25 | -2.56% | 47.02 | 47.87 | 46.12 | 0 |
17 Jun 2024 | 48.92 | -1.45 | -2.88% | 49.62 | 50.72 | 48.82 | 0 |
14 Jun 2024 | 50.37 | 0.10 | 0.20% | 48.82 | 52.32 | 48.82 | 0 |
13 Jun 2024 | 50.27 | 4.05 | 8.76% | 48.42 | 50.92 | 47.97 | 0 |
12 Jun 2024 | 46.22 | -2.65 | -5.42% | 47.62 | 47.72 | 44.02 | 0 |
11 Jun 2024 | 48.87 | 0.90 | 1.88% | 46.82 | 50.62 | 46.57 | 0 |
10 Jun 2024 | 47.97 | 2.45 | 5.38% | 47.97 | 48.52 | 47.07 | 0 |
07 Jun 2024 | 45.52 | -0.60 | -1.30% | 45.22 | 48.17 | 44.52 | 0 |
06 Jun 2024 | 46.12 | -1.30 | -2.74% | 46.87 | 47.12 | 44.95 | 0 |
05 Jun 2024 | 47.42 | -1.70 | -3.46% | 46.82 | 49.07 | 46.52 | 0 |
04 Jun 2024 | 49.12 | -0.60 | -1.21% | 48.92 | 51.02 | 48.17 | 0 |
03 Jun 2024 | 49.72 | -3.05 | -5.78% | 46.87 | 49.92 | 46.87 | 0 |
31 May 2024 | 52.77 | -0.50 | -0.94% | 53.37 | 53.77 | 51.82 | 0 |
30 May 2024 | 53.27 | 3.10 | 6.18% | 53.77 | 54.07 | 52.87 | 0 |
29 May 2024 | 50.17 | 4.30 | 9.37% | 48.17 | 50.52 | 47.87 | 0 |
28 May 2024 | 45.87 | 1.20 | 2.69% | 44.32 | 46.32 | 44.07 | 0 |
27 May 2024 | 44.67 | 0.95 | 2.17% | 44.92 | 45.17 | 44.57 | 0 |