Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SHH3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.56 | 16.03 | 16.60 | 16.42 |
Resumen Histórico P1SHH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SHH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 16.18 | 0.44 | 2.80% | 15.78 | 16.19 | 15.65 | 0 |
14 Jun 2024 | 15.74 | -0.43 | -2.66% | 16.49 | 16.49 | 15.37 | 640 |
13 Jun 2024 | 16.17 | -0.25 | -1.52% | 16.92 | 16.92 | 16.14 | 0 |
12 Jun 2024 | 16.42 | 0.18 | 1.11% | 16.38 | 16.47 | 16.16 | 608 |
11 Jun 2024 | 16.24 | -0.07 | -0.43% | 16.47 | 16.65 | 16.05 | 0 |
10 Jun 2024 | 16.31 | 0.10 | 0.62% | 16.18 | 16.47 | 16.07 | 0 |
07 Jun 2024 | 16.21 | -0.03 | -0.18% | 16.39 | 16.43 | 15.96 | 0 |
06 Jun 2024 | 16.24 | -0.11 | -0.67% | 16.41 | 16.55 | 16.13 | 0 |
05 Jun 2024 | 16.35 | -0.37 | -2.21% | 16.96 | 17.00 | 16.29 | 0 |
04 Jun 2024 | 16.72 | -0.28 | -1.65% | 17.28 | 17.28 | 16.51 | 0 |
03 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.25 | 17.77 | 16.84 | 0 |
31 May 2024 | 16.70 | -0.76 | -4.35% | 18.03 | 18.03 | 16.51 | 0 |
30 May 2024 | 17.46 | 0.58 | 3.44% | 17.06 | 17.72 | 17.04 | 0 |
29 May 2024 | 16.88 | -0.51 | -2.93% | 17.23 | 17.31 | 16.57 | 0 |
28 May 2024 | 17.39 | -0.20 | -1.14% | 17.98 | 18.04 | 17.16 | 210 |
27 May 2024 | 17.59 | 0.24 | 1.38% | 17.43 | 17.67 | 17.07 | 0 |
24 May 2024 | 17.35 | -0.18 | -1.03% | 17.43 | 17.52 | 17.16 | 0 |
23 May 2024 | 17.53 | -0.06 | -0.34% | 17.90 | 17.92 | 17.36 | 0 |
22 May 2024 | 17.59 | -0.08 | -0.45% | 17.87 | 17.89 | 16.86 | 0 |
21 May 2024 | 17.67 | -0.29 | -1.61% | 17.80 | 17.86 | 17.37 | 0 |
20 May 2024 | 17.96 | 0.57 | 3.28% | 17.65 | 17.98 | 17.33 | 0 |