Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SI85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1345 | 0.0985 | 0.14 | 0.0945 | 0.1355 |
Resumen Histórico P1SI85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SI85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0985 | -0.0435 | -30.63% | 0.1345 | 0.14 | 0.0985 | 57,300 |
30 May 2024 | 0.142 | -0.0085 | -5.65% | 0.1255 | 0.146 | 0.122 | 0 |
29 May 2024 | 0.1505 | -0.0215 | -12.50% | 0.17 | 0.1735 | 0.138 | 0 |
28 May 2024 | 0.172 | -0.019 | -9.95% | 0.19 | 0.19 | 0.1545 | 10 |
27 May 2024 | 0.191 | 0.0355 | 22.83% | 0.1765 | 0.193 | 0.1695 | 6,000 |
24 May 2024 | 0.1555 | -0.0105 | -6.33% | 0.1605 | 0.1675 | 0.1495 | 10,000 |
23 May 2024 | 0.166 | -0.0455 | -21.51% | 0.193 | 0.1995 | 0.161 | 71,560 |
22 May 2024 | 0.2115 | -0.065 | -23.51% | 0.2505 | 0.2535 | 0.2085 | 800 |
21 May 2024 | 0.2765 | 0.039 | 16.42% | 0.23 | 0.2765 | 0.229 | 0 |
20 May 2024 | 0.2375 | 0.023 | 10.72% | 0.234 | 0.251 | 0.2025 | 0 |
17 May 2024 | 0.2145 | 0.0145 | 7.25% | 0.196 | 0.22 | 0.1825 | 31,300 |
16 May 2024 | 0.20 | -0.0215 | -9.71% | 0.228 | 0.247 | 0.1905 | 9,100 |
15 May 2024 | 0.2215 | 0.0295 | 15.36% | 0.211 | 0.24 | 0.188 | 12,100 |
14 May 2024 | 0.192 | 0.0215 | 12.61% | 0.175 | 0.192 | 0.162 | 0 |
13 May 2024 | 0.1705 | -0.0185 | -9.79% | 0.1955 | 0.207 | 0.1685 | 30,500 |
10 May 2024 | 0.189 | 0.0145 | 8.31% | 0.1885 | 0.2175 | 0.1795 | 27,500 |
09 May 2024 | 0.1745 | 0.012 | 7.38% | 0.165 | 0.1795 | 0.156 | 0 |
08 May 2024 | 0.1625 | -0.025 | -13.33% | 0.189 | 0.1895 | 0.16 | 3,500 |
07 May 2024 | 0.1875 | -0.0085 | -4.34% | 0.2015 | 0.2015 | 0.183 | 11,190 |
06 May 2024 | 0.196 | 0.0355 | 22.12% | 0.162 | 0.1985 | 0.155 | 20,550 |
03 May 2024 | 0.1605 | 0.0115 | 7.72% | 0.148 | 0.1695 | 0.13 | 17,100 |
02 May 2024 | 0.149 | -0.0045 | -2.93% | 0.1675 | 0.1705 | 0.1335 | 1,500 |