Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.327 | -0.22 | -14.39 | 1.555 | 1.585 | 1.321 | 243 |
| 1734022500 | 1.55 | -0.16 | -9.09 | 1.76 | 1.775 | 1.545 | 0 |
| 1733936100 | 1.705 | 0.12 | 7.23 | 1.635 | 1.71 | 1.55 | 0 |
| 1733849700 | 1.59 | -0.12 | -7.02 | 1.54 | 1.645 | 1.493 | 166 |
| 1733763300 | 1.71 | 0.17 | 11.04 | 1.53 | 1.785 | 1.53 | 400 |
| 1733504100 | 1.54 | -0.04 | -2.53 | 1.62 | 1.6299999 | 1.499 | 400 |
| 1733417700 | 1.58 | -0.19 | -10.48 | 1.68 | 1.76 | 1.555 | 0 |
| 1733331300 | 1.765 | -0.06 | -3.29 | 1.78 | 1.78 | 1.5049999 | 2000 |
| 1733244900 | 1.825 | 0.16 | 9.61 | 1.725 | 1.855 | 1.725 | 0 |
| 1733158500 | 1.665 | -0.08 | -4.58 | 1.605 | 1.715 | 1.58 | 0 |
| 1732899300 | 1.745 | 0.2 | 12.94 | 1.65 | 1.745 | 1.59 | 400 |
| 1732812900 | 1.545 | 0.02 | 1.64 | 1.51 | 1.59 | 1.494 | 0 |
| 1732726500 | 1.52 | -0.03 | -1.62 | 1.555 | 1.61 | 1.474 | 1000 |
| 1732640100 | 1.545 | -0.13 | -7.49 | 1.585 | 1.615 | 1.484 | 400 |
| 1732553700 | 1.67 | -0.41 | -19.71 | 1.875 | 1.93 | 1.67 | 0 |
| 1732294500 | 2.08 | 0.01 | 0.48 | 2.045 | 2.165 | 1.98 | 0 |
| 1732208100 | 2.07 | 0 | 0.00 | 2.065 | 2.095 | 1.895 | 0 |
| 1732121700 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 1.985 | 0 |
| 1732035300 | 2.16 | 0.09 | 4.10 | 2.105 | 2.195 | 2.015 | 0 |
| 1731948900 | 2.075 | 0.3 | 16.90 | 1.87 | 2.12 | 1.845 | 0 |
| 1731689700 | 1.775 | 0.08 | 4.72 | 1.695 | 1.875 | 1.69 | 0 |
| 1731603300 | 1.695 | -0.05 | -2.59 | 1.6399999 | 1.755 | 1.58 | 0 |
| 1731516900 | 1.74 | -0.05 | -2.52 | 1.87 | 1.885 | 1.7 | 0 |
| 1731430500 | 1.785 | -0.34 | -15.80 | 1.955 | 1.995 | 1.775 | 0 |
| 1731344100 | 2.12 | -0.14 | -6.19 | 2.3849999 | 2.47 | 2.08 | 0 |
| 1731084900 | 2.2599999 | -0.3 | -11.72 | 2.485 | 2.525 | 2.22 | 0 |
| 1730998500 | 2.56 | 0.1 | 3.85 | 2.345 | 2.615 | 2.29 | 0 |
| 1730912100 | 2.465 | -0.23 | -8.36 | 2.495 | 2.615 | 2.105 | 0 |
| 1730825700 | 2.69 | 0.27 | 10.93 | 2.485 | 2.785 | 2.48 | 0 |
| 1730739300 | 2.425 | -0.28 | -10.19 | 2.755 | 2.775 | 2.41 | 0 |
| 1730480100 | 2.7 | 0.11 | 4.05 | 2.5299999 | 2.83 | 2.52 | 60 |
| 1730393700 | 2.595 | -0.52 | -16.56 | 2.915 | 2.995 | 2.5 | 80 |
| 1730307300 | 3.11 | -0.99 | -24.15 | 4.07 | 4.07 | 3.05 | 60 |
| 1730220900 | 4.1 | 0.34 | 9.04 | 4.0599999 | 4.19 | 3.91 | 5000 |
| 1730134500 | 3.76 | 0.25 | 7.12 | 3.54 | 3.8 | 3.3 | 45 |
| 1729871700 | 3.51 | -0.09 | -2.50 | 3.22 | 3.57 | 3 | 0 |
| 1729785300 | 3.6 | 0.29 | 8.76 | 3.62 | 3.91 | 3.47 | 65 |
| 1729698900 | 3.31 | -0.3 | -8.31 | 3.8 | 3.84 | 3.31 | 0 |
| 1729612500 | 3.61 | 0.41 | 12.81 | 3.17 | 3.61 | 3.17 | 0 |
| 1729526100 | 3.2 | 0.06 | 1.91 | 3.46 | 3.56 | 3.18 | 100 |
| 1729266900 | 3.14 | 0.06 | 1.95 | 3.11 | 3.3 | 3.06 | 5012 |
| 1729180500 | 3.08 | 0.14 | 4.58 | 3.12 | 3.23 | 2.95 | 0 |
| 1729094100 | 2.945 | 0.18 | 6.32 | 2.925 | 3.04 | 2.845 | 0 |
| 1729007700 | 2.77 | -0.01 | -0.18 | 2.6549999 | 2.795 | 2.525 | 0 |
| 1728921300 | 2.775 | 0.17 | 6.32 | 2.59 | 2.985 | 2.525 | 0 |
| 1728662100 | 2.61 | 0.21 | 8.75 | 2.545 | 2.62 | 2.48 | 0 |
| 1728575700 | 2.4 | 0.25 | 11.37 | 2.285 | 2.415 | 2.18 | 0 |
| 1728489300 | 2.1549999 | -0.05 | -2.05 | 2.23 | 2.23 | 2.045 | 0 |
| 1728402900 | 2.2 | -0.37 | -14.23 | 2.45 | 2.535 | 2.18 | 0 |
| 1728316500 | 2.565 | -0.57 | -18.05 | 2.745 | 2.845 | 2.5299999 | 0 |
| 1728057300 | 3.13 | 0.25 | 8.68 | 3.24 | 3.31 | 2.955 | 0 |
| 1727970900 | 2.88 | -0.36 | -11.11 | 3.07 | 3.13 | 2.705 | 0 |
| 1727884500 | 3.24 | 0.26 | 8.54 | 2.865 | 3.44 | 2.86 | 0 |
| 1727798100 | 2.985 | 0.35 | 13.07 | 2.795 | 3.18 | 2.69 | 500 |
| 1727711700 | 2.64 | -0.84 | -24.14 | 3.18 | 3.19 | 2.525 | 0 |
| 1727452500 | 3.48 | -0.03 | -0.85 | 3.2 | 3.64 | 3.2 | 0 |
| 1727366100 | 3.51 | 0.39 | 12.50 | 3.32 | 3.63 | 3.27 | 0 |
| 1727279700 | 3.12 | 0.23 | 7.77 | 2.89 | 3.19 | 2.79 | 0 |
| 1727193300 | 2.895 | 0.31 | 11.99 | 2.56 | 2.93 | 2.56 | 2877 |
| 1727106900 | 2.585 | -0.26 | -9.14 | 2.675 | 2.715 | 2.395 | 547 |
| 1726847700 | 2.845 | -0.33 | -10.25 | 3.12 | 3.2799999 | 2.835 | 0 |
| 1726761300 | 3.17 | 0.32 | 11.23 | 3.05 | 3.2599999 | 3.04 | 0 |
| 1726674900 | 2.85 | -0.15 | -4.84 | 2.975 | 3.15 | 2.75 | 0 |
| 1726588500 | 2.995 | -0.1 | -3.07 | 3.22 | 3.2799999 | 2.975 | 0 |
| 1726502100 | 3.09 | -0.53 | -14.64 | 3.61 | 3.61 | 3.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
