Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SIB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.125 | 1.84 | 2.255 | 2.025 |
Resumen Histórico P1SIB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SIB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.085 | 0.13 | 6.38% | 2.06 | 2.22 | 2.015 | 0 |
11 Jul 2024 | 1.96 | -0.17 | -7.98% | 2.115 | 2.29 | 1.89 | 0 |
10 Jul 2024 | 2.13 | -0.19 | -7.99% | 2.30 | 2.315 | 2.045 | 0 |
09 Jul 2024 | 2.315 | 0.29 | 14.32% | 1.915 | 2.35 | 1.905 | 0 |
08 Jul 2024 | 2.025 | 0.37 | 21.99% | 1.82 | 2.04 | 1.81 | 0 |
05 Jul 2024 | 1.66 | -0.45 | -21.33% | 2.08 | 2.10 | 1.66 | 0 |
04 Jul 2024 | 2.11 | -0.08 | -3.43% | 2.115 | 2.155 | 1.95 | 0 |
03 Jul 2024 | 2.185 | 0.04 | 1.63% | 2.245 | 2.325 | 2.025 | 0 |
02 Jul 2024 | 2.15 | -0.53 | -19.78% | 2.555 | 2.67 | 2.10 | 0 |
01 Jul 2024 | 2.68 | 0.50 | 22.65% | 2.375 | 2.68 | 2.285 | 0 |
28 Jun 2024 | 2.185 | -0.23 | -9.34% | 2.315 | 2.335 | 1.98 | 0 |
27 Jun 2024 | 2.41 | 0.10 | 4.10% | 2.18 | 2.41 | 2.155 | 0 |
26 Jun 2024 | 2.315 | -0.33 | -12.48% | 2.60 | 2.60 | 2.31 | 0 |
25 Jun 2024 | 2.645 | 0.25 | 10.44% | 2.41 | 2.67 | 2.345 | 0 |
24 Jun 2024 | 2.395 | -0.20 | -7.71% | 2.59 | 2.63 | 2.26 | 0 |
21 Jun 2024 | 2.595 | -0.19 | -6.65% | 2.71 | 2.91 | 2.385 | 0 |
20 Jun 2024 | 2.78 | 0.05 | 2.02% | 2.715 | 3.01 | 2.62 | 0 |
19 Jun 2024 | 2.725 | -0.33 | -10.66% | 2.875 | 2.895 | 2.71 | 0 |
18 Jun 2024 | 3.05 | -0.07 | -2.24% | 2.94 | 3.27 | 2.93 | 0 |
17 Jun 2024 | 3.12 | -0.38 | -10.86% | 3.46 | 3.60 | 3.03 | 0 |