Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SIF5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.785 | 2.54 | 2.785 | 2.78 | 2.87 |
Resumen Histórico P1SIF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SIF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.71 | -0.14 | -4.75% | 2.785 | 2.785 | 2.54 | 0 |
27 Jun 2024 | 2.845 | -0.02 | -0.70% | 2.97 | 2.985 | 2.735 | 2,000 |
26 Jun 2024 | 2.865 | 0.05 | 1.60% | 2.91 | 3.04 | 2.805 | 0 |
25 Jun 2024 | 2.82 | 0.27 | 10.37% | 2.61 | 2.82 | 2.535 | 0 |
24 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.575 | 2.61 | 2.515 | 0 |
21 Jun 2024 | 2.55 | 0.31 | 13.84% | 2.21 | 2.58 | 2.21 | 0 |
20 Jun 2024 | 2.24 | -0.44 | -16.42% | 2.36 | 2.47 | 2.16 | 0 |
19 Jun 2024 | 2.68 | -0.14 | -4.96% | 2.755 | 2.78 | 2.66 | 0 |
18 Jun 2024 | 2.82 | 0.02 | 0.89% | 2.775 | 2.975 | 2.73 | 0 |
17 Jun 2024 | 2.795 | -0.14 | -4.77% | 2.92 | 2.955 | 2.72 | 200 |
14 Jun 2024 | 2.935 | -0.05 | -1.51% | 2.96 | 2.995 | 2.805 | 0 |
13 Jun 2024 | 2.98 | 0.46 | 18.25% | 2.86 | 3.00 | 2.77 | 0 |
12 Jun 2024 | 2.52 | -0.52 | -17.11% | 2.87 | 2.93 | 2.45 | 0 |
11 Jun 2024 | 3.04 | 0.24 | 8.57% | 3.01 | 3.04 | 2.85 | 0 |
10 Jun 2024 | 2.80 | -0.10 | -3.28% | 2.735 | 2.90 | 2.735 | 0 |
07 Jun 2024 | 2.895 | 0.58 | 25.05% | 2.255 | 2.895 | 2.205 | 900 |
06 Jun 2024 | 2.315 | -0.59 | -20.31% | 2.605 | 2.745 | 2.315 | 0 |
05 Jun 2024 | 2.905 | -0.11 | -3.49% | 2.95 | 3.11 | 2.895 | 0 |
04 Jun 2024 | 3.01 | 0.36 | 13.80% | 2.605 | 3.11 | 2.53 | 900 |
03 Jun 2024 | 2.645 | -0.03 | -0.94% | 2.875 | 2.935 | 2.615 | 0 |
31 May 2024 | 2.67 | 0.34 | 14.35% | 2.46 | 2.67 | 2.20 | 0 |
30 May 2024 | 2.335 | 0.21 | 9.62% | 2.40 | 2.41 | 2.225 | 0 |
29 May 2024 | 2.13 | -0.04 | -1.84% | 2.11 | 2.26 | 2.055 | 0 |