P1SLA0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
24 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
21 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
20 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
19 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
18 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
17 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
14 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
13 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
12 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
11 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
10 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
07 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
06 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
05 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
04 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
03 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
28 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
27 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
24 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
23 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
21 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
20 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
17 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
16 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
15 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
14 May 2024 | 0.0175 | -0.0075 | -30.00% | 0.026 | 0.0275 | 0.0175 | 0 |
13 May 2024 | 0.025 | -0.0225 | -47.37% | 0.0345 | 0.0485 | 0.023 | 15,000 |
10 May 2024 | 0.0475 | -0.036 | -43.11% | 0.076 | 0.0765 | 0.034 | 31,500 |
09 May 2024 | 0.0835 | -0.019 | -18.54% | 0.1015 | 0.112 | 0.0835 | 15,000 |
08 May 2024 | 0.1025 | 0.011 | 12.02% | 0.0955 | 0.118 | 0.0895 | 29,800 |
07 May 2024 | 0.0915 | -0.028 | -23.43% | 0.107 | 0.1075 | 0.0795 | 14,000 |
06 May 2024 | 0.1195 | -0.033 | -21.64% | 0.144 | 0.1475 | 0.113 | 13,200 |
03 May 2024 | 0.1525 | 0.012 | 8.54% | 0.132 | 0.1595 | 0.127 | 48,000 |
02 May 2024 | 0.1405 | 0.0025 | 1.81% | 0.1335 | 0.1445 | 0.1195 | 3,500 |
30 Abr 2024 | 0.138 | 0.051 | 58.62% | 0.0835 | 0.143 | 0.083 | 21,500 |
29 Abr 2024 | 0.087 | -0.005 | -5.43% | 0.076 | 0.098 | 0.0755 | 5,000 |
26 Abr 2024 | 0.092 | -0.03 | -24.59% | 0.1015 | 0.112 | 0.084 | 23,000 |
25 Abr 2024 | 0.122 | 0.0255 | 26.42% | 0.101 | 0.143 | 0.088 | 50,500 |
24 Abr 2024 | 0.0965 | 0.0145 | 17.68% | 0.05 | 0.097 | 0.05 | 27,400 |
23 Abr 2024 | 0.082 | -0.064 | -43.84% | 0.133 | 0.135 | 0.082 | 33,000 |
22 Abr 2024 | 0.146 | -0.0335 | -18.66% | 0.159 | 0.1725 | 0.1385 | 0 |
19 Abr 2024 | 0.1795 | -0.006 | -3.23% | 0.2345 | 0.2345 | 0.1775 | 0 |
18 Abr 2024 | 0.1855 | -0.0165 | -8.17% | 0.1925 | 0.211 | 0.1845 | 3,900 |
17 Abr 2024 | 0.202 | -0.03 | -12.93% | 0.2355 | 0.2375 | 0.189 | 2,000 |
16 Abr 2024 | 0.232 | 0.053 | 29.61% | 0.2205 | 0.2385 | 0.2115 | 1,080 |
15 Abr 2024 | 0.179 | -0.0155 | -7.97% | 0.188 | 0.188 | 0.144 | 4,200 |
12 Abr 2024 | 0.1945 | -0.0055 | -2.75% | 0.1785 | 0.202 | 0.1595 | 4,000 |
11 Abr 2024 | 0.20 | 0.0335 | 20.12% | 0.165 | 0.217 | 0.164 | 0 |
10 Abr 2024 | 0.1665 | -0.01 | -5.67% | 0.1675 | 0.1965 | 0.1485 | 7,100 |
09 Abr 2024 | 0.1765 | 0.0355 | 25.18% | 0.1435 | 0.182 | 0.1435 | 0 |
08 Abr 2024 | 0.141 | -0.033 | -18.97% | 0.1675 | 0.1695 | 0.141 | 0 |
05 Abr 2024 | 0.174 | 0.0495 | 39.76% | 0.171 | 0.1885 | 0.167 | 1,500 |
04 Abr 2024 | 0.1245 | -0.0025 | -1.97% | 0.126 | 0.1295 | 0.1165 | 0 |
03 Abr 2024 | 0.127 | -0.008 | -5.93% | 0.143 | 0.1435 | 0.126 | 0 |
02 Abr 2024 | 0.135 | 0.039 | 40.63% | 0.097 | 0.138 | 0.082 | 22,800 |
28 Mar 2024 | 0.096 | 0.0015 | 1.59% | 0.089 | 0.0975 | 0.0865 | 0 |